Confidence Futuristic Energete share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Confidence Futuristic Energete		MCap (aprox) 88 Crores	Symbol : 539991	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.1%	-0.4%	-11.1%	-11.9%	-48.7%	-61.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	33.71	-0.48	1.13k	-1.4%
26-02-26	Thu	34.19	0.95	3.64k	2.9%	Data Update : 8 PM
25-02-26	Wed	33.24	-0.21	3.08k	-0.6%	27-02-26 : 33.71
24-02-26	Tue	33.45	-1.53	1.27k	-4.4%
23-02-26	Mon	34.98	1.01	357	3.0%	Compared to  :  19-02-26 33.01
20-02-26	Fri	33.97	0.96	3.69k	2.9%
19-02-26	Thu	33.01	-1.86	8.43k	-5.3%	7 Days %
18-02-26	Wed	34.87	0.65	2.64k	1.9%	2.1%
17-02-26	Tue	34.22	0.71	3.78k	2.1%
16-02-26	Mon	33.51	-1.95	6.32k	-5.5%	Compared to  :  27-01-26 33.85
13-02-26	Fri	35.46	-0.26	2.69k	-0.7%
12-02-26	Thu	35.72	-0.28	6.77k	-0.8%	1 Month %
11-02-26	Wed	36	-1.3	8.27k	-3.5%	-0.4%
10-02-26	Tue	37.3	1.76	25.28k	5.0%	.
09-02-26	Mon	35.54	-0.97	31.04k	-2.7%	Compared to  :  26-12-25 37.9
06-02-26	Fri	36.51	0.01	9.78k	0.0%
05-02-26	Thu	36.5	0.8	9.13k	2.2%	2 Months %
04-02-26	Wed	35.7	1.27	4.02k	3.7%	-11.1%
03-02-26	Tue	34.43	1.39	4.97k	4.2%
02-02-26	Mon	33.04	-0.57	3.27k	-1.7%	Compared to  :  27-11-25 38.27
01-02-26	Sun	33.61	0.28	2.37k	0.8%
30-01-26	Fri	33.33	0.02	8.84k	0.1%	3 Months %
29-01-26	Thu	33.31	-0.21	7.04k	-0.6%	-11.9%
28-01-26	Wed	33.52	-0.33	5.29k	-1.0%
27-01-26	Tue	33.85	0.08	2.38k	0.2%	Compared to  :  26-08-25 65.77
23-01-26	Fri	33.77	-0.9	5.66k	-2.6%
22-01-26	Thu	34.67	2.17	7.69k	6.7%	6 Months %
21-01-26	Wed	32.5	-0.69	3.61k	-2.1%	-48.7%
20-01-26	Tue	33.19	-1.88	4.21k	-5.4%
19-01-26	Mon	35.07	-0.69	2.73k	-1.9%	Compared to  :  27-02-25 87.5
16-01-26	Fri	35.76	0.75	14.67k	2.1%
14-01-26	Wed	35.01	1	2.18k	2.9%	1 year %
13-01-26	Tue	34.01	-1.13	6.95k	-3.2%	-61.5%
12-01-26	Mon	35.14	-0.33	8.61k	-0.9%
09-01-26	Fri	35.47	-0.06	5.43k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	35.53	-0.56	4.43k	-1.6%
07-01-26	Wed	36.09	-0.08	8.47k	-0.2%
06-01-26	Tue	36.17	-0.19	8.93k	-0.5%
05-01-26	Mon	36.36	-2.43	18.77k	-6.3%
02-01-26	Fri	38.79	0.49	22.71k	1.3%
01-01-26	Thu	38.3	1.4	22.98k	3.8%
31-12-25	Wed	36.9	-1.1	4.03k	-2.9%
30-12-25	Tue	38	0.4	3.98k	1.1%
29-12-25	Mon	37.6	-0.3	4.34k	-0.8%
26-12-25	Fri	37.9	-1.16	15.5k	-3.0%
24-12-25	Wed	39.06	1.89	112.69k	5.1%
23-12-25	Tue	37.17	1.04	24.29k	2.9%
22-12-25	Mon	36.13	-0.93	15.17k	-2.5%
19-12-25	Fri	37.06	0.43	7.14k	1.2%
18-12-25	Thu	36.63	0.36	8.91k	1.0%
17-12-25	Wed	36.27	-0.7	1.95k	-1.9%
16-12-25	Tue	36.97	-0.01	677	0.0%
15-12-25	Mon	36.98	-0.02	6.28k	-0.1%
12-12-25	Fri	37	-1.26	9.56k	-3.3%
11-12-25	Thu	38.26	1.71	168.88k	4.7%
10-12-25	Wed	36.55	0.04	7.36k	0.1%
09-12-25	Tue	36.51	-0.22	5.76k	-0.6%
08-12-25	Mon	36.73	0.11	5.33k	0.3%
05-12-25	Fri	36.62	-1.09	10.92k	-2.9%
04-12-25	Thu	37.71	-0.35	12.21k	-0.9%
03-12-25	Wed	38.06	-0.72	3.22k	-1.9%
02-12-25	Tue	38.78	-0.76	10.78k	-1.9%
01-12-25	Mon	39.54	1.58	16.5k	4.2%
28-11-25	Fri	37.96	-0.31	8.82k	-0.8%
27-11-25	Thu	38.27	-1.04	41.49k	-2.6%
26-11-25	Wed	39.31	-1.48	41.19k	-3.6%
25-11-25	Tue	40.79	-1.84	27.75k	-4.3%
24-11-25	Mon	42.63	-3.08	11.02k	-6.7%
21-11-25	Fri	45.71	-0.65	3.02k	-1.4%
20-11-25	Thu	46.36	2.31	13.88k	5.2%
19-11-25	Wed	44.05	-1.77	13.68k	-3.9%
18-11-25	Tue	45.82	0.27	5.01k	0.6%
17-11-25	Mon	45.55	-1.65	7k	-3.5%
14-11-25	Fri	47.2	1	7.28k	2.2%
13-11-25	Thu	46.2	-0.03	3.42k	-0.1%
12-11-25	Wed	46.23	-3.08	17.83k	-6.2%
11-11-25	Tue	49.31	0.12	1.69k	0.2%
10-11-25	Mon	49.19	0.03	6.83k	0.1%
07-11-25	Fri	49.16	-0.7	8.63k	-1.4%
06-11-25	Thu	49.86	-0.4	5.32k	-0.8%
04-11-25	Tue	48	1.76	15.41k	3.8%
03-11-25	Mon	50.26	2.26	32.93k	4.7%
31-10-25	Fri	46.24	-0.53	6.18k	-1.1%
30-10-25	Thu	46.77	0.14	2.65k	0.3%
29-10-25	Wed	46.63	0.75	12.9k	1.6%
28-10-25	Tue	45.88	-1.64	19.83k	-3.5%
27-10-25	Mon	47.52	-2.69	98.45k	-5.4%
24-10-25	Fri	50.21	-1.32	16.26k	-2.6%
23-10-25	Thu	51.53	-4.1	11.39k	-7.4%
21-10-25	Tue	55.63	1.97	6.5k	3.7%
20-10-25	Mon	53.66	1.31	6.64k	2.5%
17-10-25	Fri	51.14	4.89	11.93k	10.6%
16-10-25	Thu	52.35	1.21	12.17k	2.4%
15-10-25	Wed	46.25	1.01	5.44k	2.2%
14-10-25	Tue	45.24	-1.83	3.9k	-3.9%
13-10-25	Mon	47.07	1.4	36.81k	3.1%
10-10-25	Fri	45.67	-3.91	32.53k	-7.9%
09-10-25	Thu	49.58	0.23	6.93k	0.5%
08-10-25	Wed	49.35	-2.75	18.04k	-5.3%
07-10-25	Tue	52.1	-0.62	20.69k	-1.2%
06-10-25	Mon	52.72	-0.34	4.46k	-0.6%
03-10-25	Fri	53.06	1.77	13.82k	3.5%
01-10-25	Wed	51.29	-3.13	33.26k	-5.8%
30-09-25	Tue	54.42	-2.05	12.6k	-3.6%
29-09-25	Mon	56.47	-0.15	4.12k	-0.3%
26-09-25	Fri	56.62	0.46	5.16k	0.8%
25-09-25	Thu	56.16	-0.46	2.88k	-0.8%
24-09-25	Wed	56.62	-0.1	8.26k	-0.2%
23-09-25	Tue	56.72	-1.31	14.97k	-2.3%
22-09-25	Mon	59.52	1.2	4.28k	2.1%
19-09-25	Fri	58.03	-1.49	7.21k	-2.5%
18-09-25	Thu	58.32	-1.24	7.17k	-2.1%
17-09-25	Wed	59.56	1.02	11.35k	1.7%
16-09-25	Tue	58.54	-0.46	4.09k	-0.8%
15-09-25	Mon	59	0.23	9.25k	0.4%
12-09-25	Fri	58.77	0.07	5.19k	0.1%
11-09-25	Thu	58.7	0.69	2.67k	1.2%
10-09-25	Wed	58.01	-1.98	33.6k	-3.3%
09-09-25	Tue	59.99	-0.03	19.6k	0.0%
08-09-25	Mon	60.02	0.89	15.57k	1.5%
05-09-25	Fri	59.13	-2.58	29.99k	-4.2%
04-09-25	Thu	63.86	0.47	6.69k	0.7%
03-09-25	Wed	61.71	-2.15	9.32k	-3.4%
02-09-25	Tue	63.39	-1.06	6.98k	-1.6%
01-09-25	Mon	64.45	0.48	10.12k	0.8%
29-08-25	Fri	63.97	0.73	7.49k	1.2%
28-08-25	Thu	63.24	-2.53	27.3k	-3.8%
26-08-25	Tue	65.77	-0.02	667	0.0%
25-08-25	Mon	65.79	-0.76	4.67k	-1.1%
22-08-25	Fri	66.55	1.36	2.46k	2.1%
21-08-25	Thu	65.19	-1.4	3.84k	-2.1%
20-08-25	Wed	66.59	1.65	8.97k	2.5%
19-08-25	Tue	64.94	-0.21	2.54k	-0.3%
18-08-25	Mon	65.15	1.31	10.48k	2.1%
14-08-25	Thu	63.84	-1.92	5.1k	-2.9%
13-08-25	Wed	65.76	-1.03	5k	-1.5%
12-08-25	Tue	66.79	2.34	10.63k	3.6%
11-08-25	Mon	64.45	-0.1	3k	-0.2%
08-08-25	Fri	64.55	-2.08	9.5k	-3.1%
07-08-25	Thu	66.63	-2.69	8.87k	-3.9%
06-08-25	Wed	69.32	-1.58	3.06k	-2.2%
05-08-25	Tue	70.9	1.88	10.71k	2.7%
04-08-25	Mon	69.02	-0.52	4.15k	-0.7%
01-08-25	Fri	69.54	-0.07	1.07k	-0.1%
31-07-25	Thu	67.17	-1.98	5.55k	-2.9%
30-07-25	Wed	69.61	2.44	15.69k	3.6%
29-07-25	Tue	69.15	0.93	40.64k	1.4%
28-07-25	Mon	68.22	-2.7	14.39k	-3.8%
25-07-25	Fri	70.92	0.47	7.28k	0.7%
24-07-25	Thu	70.45	0	21.14k	0.0%
23-07-25	Wed	70.45	-2.2	16.66k	-3.0%
22-07-25	Tue	72.65	-1.34	10.84k	-1.8%
21-07-25	Mon	73.99	-2.29	19.04k	-3.0%
18-07-25	Fri	76.28	1.06	9.62k	1.4%
17-07-25	Thu	75.22	0.41	7.63k	0.5%
16-07-25	Wed	74.81	-0.33	10.92k	-0.4%
15-07-25	Tue	75.14	-0.8	15.47k	-1.1%
14-07-25	Mon	75.94	1.82	4.14k	2.5%
11-07-25	Fri	74.12	-2.35	16.12k	-3.1%
10-07-25	Thu	76.47	-1.7	13.08k	-2.2%
09-07-25	Wed	78.17	-0.03	6.66k	0.0%
08-07-25	Tue	78.2	1.19	6.89k	1.5%
07-07-25	Mon	77.01	-0.3	19.11k	-0.4%
04-07-25	Fri	77.31	-2.19	18.12k	-2.8%
03-07-25	Thu	79.5	2.82	21.72k	3.7%
02-07-25	Wed	76.68	-1.6	18.11k	-2.0%
01-07-25	Tue	78.28	-0.78	12.88k	-1.0%
30-06-25	Mon	79.06	1.11	9.41k	1.4%
27-06-25	Fri	77.95	-1.67	10.88k	-2.1%
26-06-25	Thu	79.62	-0.97	10.86k	-1.2%
25-06-25	Wed	80.59	0.49	14.05k	0.6%
24-06-25	Tue	80.1	-1.07	12.31k	-1.3%
23-06-25	Mon	81.17	4.77	127.49k	6.2%
20-06-25	Fri	76.4	1.72	4.87k	2.3%
19-06-25	Thu	74.68	0.94	4.74k	1.3%
18-06-25	Wed	73.74	-1.38	11.12k	-1.8%
17-06-25	Tue	75.12	-0.02	13.8k	0.0%
16-06-25	Mon	75.14	-1.99	19.72k	-2.6%
13-06-25	Fri	77.13	-1.88	9.44k	-2.4%
12-06-25	Thu	79.01	-1.3	13.74k	-1.6%
11-06-25	Wed	80.31	0.47	19.31k	0.6%
10-06-25	Tue	79.84	-0.07	17.31k	-0.1%
09-06-25	Mon	79.91	-0.12	6.79k	-0.1%
06-06-25	Fri	79.4	-1.97	9.62k	-2.4%
05-06-25	Thu	80.03	0.63	5.95k	0.8%
04-06-25	Wed	81.37	1.07	8.38k	1.3%
03-06-25	Tue	80.3	-1.22	6.11k	-1.5%
02-06-25	Mon	81.52	-0.23	8.04k	-0.3%
30-05-25	Fri	81.75	-0.8	12.52k	-1.0%
29-05-25	Thu	82.55	-1.23	9.24k	-1.5%
28-05-25	Wed	83.78	0.19	4.92k	0.2%
27-05-25	Tue	85.06	4.31	38.27k	5.3%
26-05-25	Mon	83.59	-1.47	6.64k	-1.7%
23-05-25	Fri	80.75	-1.2	7.53k	-1.5%
22-05-25	Thu	81.95	0.55	138.8k	0.7%
21-05-25	Wed	81.4	-0.52	9.36k	-0.6%
20-05-25	Tue	81.92	0.03	11.49k	0.0%
19-05-25	Mon	81.89	0.58	20.25k	0.7%
16-05-25	Fri	81.31	-0.19	1.74k	-0.2%
15-05-25	Thu	81.5	-0.51	23.17k	-0.6%
14-05-25	Wed	80.32	1.2	23.62k	1.5%
13-05-25	Tue	82.01	1.69	15.91k	2.1%
12-05-25	Mon	79.12	-1.71	26.71k	-2.1%
09-05-25	Fri	80.83	-2.44	2.62k	-2.9%
08-05-25	Thu	81.22	-0.39	2.81k	-0.5%
07-05-25	Wed	83.66	3.56	3.67k	4.4%
06-05-25	Tue	80.1	-4.72	15.44k	-5.6%
05-05-25	Mon	84.82	1.67	6.95k	2.0%
02-05-25	Fri	83.15	-1.34	6.55k	-1.6%
30-04-25	Wed	84.49	-1.3	2.67k	-1.5%
29-04-25	Tue	85.79	2.72	12.4k	3.3%
28-04-25	Mon	83.07	-1.88	5.43k	-2.2%
25-04-25	Fri	84.95	-2.26	5.77k	-2.6%
24-04-25	Thu	87.21	-1.53	17.79k	-1.7%
23-04-25	Wed	92.96	-2.03	28.8k	-2.1%
22-04-25	Tue	88.74	-4.22	14.75k	-4.5%
21-04-25	Mon	94.99	-1.25	17.33k	-1.3%
17-04-25	Thu	96.24	0.47	39.55k	0.5%
16-04-25	Wed	95.77	14.5	90.82k	17.8%
15-04-25	Tue	81.27	0	16.4k	0.0%
11-04-25	Fri	81.27	0.18	3.54k	0.2%
09-04-25	Wed	81.09	-0.11	9k	-0.1%
08-04-25	Tue	81.2	3.77	8.15k	4.9%
07-04-25	Mon	77.43	-4.07	5.61k	-5.0%
04-04-25	Fri	81.5	0.74	25.98k	0.9%
03-04-25	Thu	80.76	2.25	12.16k	2.9%
02-04-25	Wed	78.51	1.51	1.65k	2.0%
01-04-25	Tue	77	1.78	12.6k	2.4%
28-03-25	Fri	75.22	1.23	34.49k	1.7%
27-03-25	Thu	73.99	-3.75	54.9k	-4.8%
26-03-25	Wed	77.74	-2.14	22.65k	-2.7%
25-03-25	Tue	79.88	-0.2	23.59k	-0.2%
24-03-25	Mon	80.08	-0.25	53.68k	-0.3%
21-03-25	Fri	80.33	0.93	17.2k	1.2%
20-03-25	Thu	79.4	-0.47	29.71k	-0.6%
19-03-25	Wed	79.87	-0.48	6.7k	-0.6%
18-03-25	Tue	80.35	0.26	36.81k	0.3%
17-03-25	Mon	80.09	-1.8	44.94k	-2.2%
13-03-25	Thu	84.54	-4.43	76.32k	-5.0%
12-03-25	Wed	81.89	-2.65	24.35k	-3.1%
11-03-25	Tue	88.97	-1.53	54.41k	-1.7%
10-03-25	Mon	90.5	1.74	16.2k	2.0%
07-03-25	Fri	88.76	3.19	10.39k	3.7%
06-03-25	Thu	85.57	4.07	15.11k	5.0%
05-03-25	Wed	81.5	1.87	7.06k	2.3%
04-03-25	Tue	79.63	-1.79	17.52k	-2.2%
03-03-25	Mon	81.42	-4.28	11.05k	-5.0%
28-02-25	Fri	85.7	-1.8	11.66k	-2.1%
27-02-25	Thu	87.5	-3.05	5.72k	-3.4%
25-02-25	Tue	90.55	-0.45	5.86k	-0.5%