Confidence Petroleum India Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Confidence Petroleum India Ltd		MCap (aprox) 2522.7 Crores	Symbol : CONFIPET	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.9%	-16.2%	-0.3%	-1.4%	33.8%	84.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	74.58	-3.78	2.55m	-4.8%
19-10-26	Mon	78.36	-3.18	1.36m	-3.9%	Data Update : 7 PM
16-10-26	Fri	81.54	0.28	1.64m	0.3%	21-10-26 : 74.58
15-10-26	Thu	81.26	-4.33	1.91m	-5.1%
14-10-26	Wed	85.59	2.23	1.49m	2.7%	Compared to  :  09-10-26 83.67
13-10-26	Tue	83.36	-0.82	1.56m	-1.0%
12-10-26	Mon	84.18	0.51	1m	0.6%	7 Days %
09-10-26	Fri	83.67	-1.23	2.05m	-1.4%	-10.9%
08-10-26	Thu	84.9	-6.85	3.73m	-7.5%
07-10-26	Wed	91.75	5.08	5.43m	5.9%	Compared to  :  21-09-26 88.96
06-10-26	Tue	86.67	0.49	1.39m	0.6%
05-10-26	Mon	86.18	0.13	1.59m	0.2%	1 Month %
01-10-26	Thu	86.05	-2.08	2.85m	-2.4%	-16.2%
30-09-26	Wed	88.13	0.94	1.83m	1.1%	.
29-09-26	Tue	87.19	1.54	1.93m	1.8%	Compared to  :  21-08-26 74.8
28-09-26	Mon	85.65	-2.63	2.01m	-3.0%
25-09-26	Fri	88.28	1.99	1.38m	2.3%	2 Months %
24-09-26	Thu	86.29	-2.83	2.53m	-3.2%	-0.3%
23-09-26	Wed	89.12	2.36	5.62m	2.7%
22-09-26	Tue	86.76	-2.2	1.81m	-2.5%	Compared to  :  21-07-26 75.65
21-09-26	Mon	88.96	-2.99	3.64m	-3.3%
18-09-26	Fri	91.95	5.19	5.54m	6.0%	3 Months %
17-09-26	Thu	86.76	0.18	1.45m	0.2%	-1.4%
16-09-26	Wed	86.58	0.48	2.65m	0.6%
15-09-26	Tue	86.1	-3.12	4.87m	-3.5%	Compared to  :  21-04-26 55.74
11-09-26	Fri	89.22	1.38	4.72m	1.6%
10-09-26	Thu	87.84	-2.82	3.22m	-3.1%	6 Months %
09-09-26	Wed	90.66	8.17	15.69m	9.9%	33.8%
08-09-26	Tue	82.49	0.31	3.65m	0.4%
07-09-26	Mon	82.18	-0.3	2.94m	-0.4%	Compared to  :  21-10-25 40.49
04-09-26	Fri	82.48	-1.8	2.37m	-2.1%
03-09-26	Thu	84.28	1.73	7.33m	2.1%	1 year %
02-09-26	Wed	82.55	2.21	5.11m	2.8%	84.2%
01-09-26	Tue	80.34	-1.03	1.5m	-1.3%
31-08-26	Mon	81.37	1.5	3.47m	1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	79.87	0.86	1.41m	1.1%
27-08-26	Thu	79.01	-0.68	2.29m	-0.9%
26-08-26	Wed	79.69	1.84	7.54m	2.4%
25-08-26	Tue	77.85	5.71	8.23m	7.9%
24-08-26	Mon	72.14	-2.66	3.16m	-3.6%
21-08-26	Fri	74.8	2.64	3.82m	3.7%
20-08-26	Thu	72.16	-0.33	1.98m	-0.5%
19-08-26	Wed	72.49	2.59	3.85m	3.7%
18-08-26	Tue	69.9	-2.65	1.81m	-3.7%
17-08-26	Mon	72.55	0.56	1.01m	0.8%
14-08-26	Fri	71.99	-1.81	1.33m	-2.5%
13-08-26	Thu	73.8	-0.02	2.5m	0.0%
12-08-26	Wed	73.82	-4.6	4.56m	-5.9%
11-08-26	Tue	78.42	-4.32	15.16m	-5.2%
10-08-26	Mon	82.74	1.46	5.86m	1.8%
07-08-26	Fri	81.28	1.89	1.31m	2.4%
06-08-26	Thu	79.39	-2.41	1.93m	-2.9%
05-08-26	Wed	81.8	-0.28	1.87m	-0.3%
04-08-26	Tue	82.08	-1.69	2.15m	-2.0%
03-08-26	Mon	83.77	4.11	5.3m	5.2%
31-07-26	Fri	79.66	1.39	3.04m	1.8%
30-07-26	Thu	78.27	-0.01	1.72m	0.0%
29-07-26	Wed	78.28	0.79	1.71m	1.0%
28-07-26	Tue	77.49	-3.55	3.34m	-4.4%
27-07-26	Mon	81.04	2.74	8.62m	3.5%
24-07-26	Fri	78.3	3.85	3.05m	5.2%
23-07-26	Thu	74.45	-0.31	2.97m	-0.4%
22-07-26	Wed	74.76	-0.89	875.85k	-1.2%
21-07-26	Tue	75.65	-1.01	1.57m	-1.3%
20-07-26	Mon	76.66	3.54	3.88m	4.8%
17-07-26	Fri	73.12	-2.41	2.14m	-3.2%
16-07-26	Thu	75.53	0.18	1.76m	0.2%
15-07-26	Wed	75.35	1.73	1.23m	2.3%
14-07-26	Tue	73.62	-1.73	1.65m	-2.3%
13-07-26	Mon	75.35	-1.1	1.51m	-1.4%
10-07-26	Fri	76.45	4.13	3.33m	5.7%
09-07-26	Thu	72.32	3.03	1.33m	4.4%
08-07-26	Wed	69.29	-1.08	1.99m	-1.5%
07-07-26	Tue	70.37	-2.6	1.74m	-3.6%
06-07-26	Mon	72.97	-1.2	1.17m	-1.6%
03-07-26	Fri	74.17	-3.25	4.47m	-4.2%
02-07-26	Thu	77.42	0.53	4.07m	0.7%
01-07-26	Wed	76.89	3.75	6.51m	5.1%
30-06-26	Tue	73.14	1.67	6.76m	2.3%
29-06-26	Mon	71.47	-0.4	4.38m	-0.6%
25-06-26	Thu	71.87	-1.57	3.3m	-2.1%
24-06-26	Wed	73.44	3.76	12.59m	5.4%
23-06-26	Tue	69.68	0.48	2m	0.7%
22-06-26	Mon	69.2	-1.24	1.19m	-1.8%
19-06-26	Fri	70.44	2.55	4.12m	3.8%
18-06-26	Thu	67.89	0.25	2.62m	0.4%
17-06-26	Wed	67.64	-2.02	1.52m	-2.9%
16-06-26	Tue	69.66	-1.39	1.38m	-2.0%
15-06-26	Mon	71.05	0.63	1.92m	0.9%
12-06-26	Fri	70.42	-2.14	1.77m	-2.9%
11-06-26	Thu	72.56	-0.36	1.85m	-0.5%
10-06-26	Wed	72.92	-2.58	3.06m	-3.4%
09-06-26	Tue	75.5	-1.9	1.57m	-2.5%
08-06-26	Mon	77.4	-0.21	2.24m	-0.3%
05-06-26	Fri	77.61	0.72	3.89m	0.9%
04-06-26	Thu	76.89	0.1	7.91m	0.1%
03-06-26	Wed	76.79	6.98	13.25m	10.0%
02-06-26	Tue	69.81	6.34	4.57m	10.0%
01-06-26	Mon	63.47	-4.3	3.37m	-6.3%
29-05-26	Fri	67.77	3.99	5.42m	6.3%
27-05-26	Wed	63.78	0.11	1.9m	0.2%
26-05-26	Tue	63.67	2.45	2.01m	4.0%
25-05-26	Mon	61.22	3.71	2.95m	6.5%
22-05-26	Fri	57.51	-1.09	2.48m	-1.9%
21-05-26	Thu	58.6	-4.97	5.2m	-7.8%
20-05-26	Wed	63.57	-1.14	1.47m	-1.8%
19-05-26	Tue	64.71	3.11	3.43m	5.0%
18-05-26	Mon	61.6	-0.01	2.04m	0.0%
15-05-26	Fri	61.61	-0.02	3.03m	0.0%
14-05-26	Thu	61.63	-0.91	9.29m	-1.5%
13-05-26	Wed	62.54	5.68	9.75m	10.0%
12-05-26	Tue	56.86	-0.07	2.08m	-0.1%
11-05-26	Mon	56.93	2.21	3.46m	4.0%
08-05-26	Fri	54.72	-0.29	1.12m	-0.5%
07-05-26	Thu	55.01	0.46	888.9k	0.8%
06-05-26	Wed	54.55	-0.95	5.06m	-1.7%
05-05-26	Tue	55.5	0.01	662.86k	0.0%
04-05-26	Mon	55.49	0.84	1.1m	1.5%
30-04-26	Thu	54.65	-2.11	1.83m	-3.7%
29-04-26	Wed	56.76	-1.95	4.88m	-3.3%
28-04-26	Tue	58.71	0.98	3.93m	1.7%
27-04-26	Mon	57.73	2.9	4.71m	5.3%
24-04-26	Fri	54.83	-0.75	1.43m	-1.3%
23-04-26	Thu	55.58	1.4	2.64m	2.6%
22-04-26	Wed	54.18	-1.56	1.38m	-2.8%
21-04-26	Tue	55.74	0.14	3.08m	0.3%
20-04-26	Mon	55.6	2.92	4.84m	5.5%
17-04-26	Fri	52.68	0.12	1.11m	0.2%
16-04-26	Thu	52.56	-0.05	2.95m	-0.1%
15-04-26	Wed	52.61	-2	2.8m	-3.7%
13-04-26	Mon	54.61	-1.36	6.55m	-2.4%
10-04-26	Fri	55.97	1.13	9.17m	2.1%
09-04-26	Thu	54.84	0.99	14.31m	1.8%
08-04-26	Wed	53.85	-5.98	8.38m	-10.0%
07-04-26	Tue	59.83	2.21	20.87m	3.8%
06-04-26	Mon	57.62	5.23	5.49m	10.0%
02-04-26	Thu	52.39	8.36	49.37m	19.0%
01-04-26	Wed	44.03	6.54	7.78m	17.4%
30-03-26	Mon	37.49	-1.12	3.04m	-2.9%
27-03-26	Fri	38.61	3.97	16.35m	11.5%
25-03-26	Wed	34.64	-0.51	1.22m	-1.5%
24-03-26	Tue	35.15	1.12	1.43m	3.3%
23-03-26	Mon	34.03	-2.25	3.78m	-6.2%
20-03-26	Fri	36.28	-0.16	1.58m	-0.4%
19-03-26	Thu	36.44	-0.16	4.51m	-0.4%
18-03-26	Wed	36.6	5.11	7.3m	16.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	31.49	-0.05	226.23k	-0.2%
26-02-26	Thu	31.54	-0.23	294.98k	-0.7%
25-02-26	Wed	31.77	0.13	234.83k	0.4%
24-02-26	Tue	31.64	-0.54	263.09k	-1.7%
23-02-26	Mon	32.18	-1.22	346.39k	-3.7%
20-02-26	Fri	33.4	-0.2	257.09k	-0.6%
19-02-26	Thu	33.6	1.31	458.18k	4.1%
18-02-26	Wed	32.29	-0.23	671.03k	-0.7%
17-02-26	Tue	32.52	-1.59	473.51k	-4.7%
16-02-26	Mon	34.11	0.03	281.36k	0.1%
13-02-26	Fri	34.08	-0.05	349.35k	-0.1%
12-02-26	Thu	34.13	0.56	413.13k	1.7%
11-02-26	Wed	33.57	2.32	883.46k	7.4%
10-02-26	Tue	31.25	-0.34	425.08k	-1.1%
09-02-26	Mon	31.59	-1.04	386.1k	-3.2%
06-02-26	Fri	32.63	0.93	493.99k	2.9%
05-02-26	Thu	31.7	0.82	1.07m	2.7%
04-02-26	Wed	30.88	-0.7	858.19k	-2.2%
03-02-26	Tue	31.58	-0.83	570.47k	-2.6%
02-02-26	Mon	32.41	0.5	338.47k	1.6%
01-02-26	Sun	31.91	-0.57	351.61k	-1.8%
30-01-26	Fri	32.48	1.07	334.39k	3.4%
29-01-26	Thu	31.41	-0.57	351.79k	-1.8%
28-01-26	Wed	31.98	-0.6	250.26k	-1.8%
27-01-26	Tue	32.58	0.68	348.98k	2.1%
23-01-26	Fri	31.9	-0.55	540.03k	-1.7%
22-01-26	Thu	32.45	-1.03	561.76k	-3.1%
21-01-26	Wed	33.48	-0.64	213.77k	-1.9%
20-01-26	Tue	34.12	0.06	225.36k	0.2%
19-01-26	Mon	34.06	0.08	202.31k	0.2%
16-01-26	Fri	33.98	-0.41	290.61k	-1.2%
14-01-26	Wed	34.39	0.13	459.62k	0.4%
13-01-26	Tue	34.26	-0.96	558.41k	-2.7%
12-01-26	Mon	35.22	-1.05	464.25k	-2.9%
09-01-26	Fri	36.27	-0.01	562.09k	0.0%
08-01-26	Thu	36.28	-0.48	514.74k	-1.3%
07-01-26	Wed	36.76	-0.49	367.53k	-1.3%
06-01-26	Tue	37.25	1.46	446.41k	4.1%
05-01-26	Mon	35.79	-0.76	229.29k	-2.1%
02-01-26	Fri	36.55	0.67	276.22k	1.9%
01-01-26	Thu	35.88	-0.75	423.6k	-2.0%
31-12-25	Wed	36.63	-0.39	824.52k	-1.1%
30-12-25	Tue	37.02	0.97	561.15k	2.7%
29-12-25	Mon	36.05	-0.36	640.62k	-1.0%
26-12-25	Fri	36.41	0.37	353.96k	1.0%
24-12-25	Wed	36.04	1.65	1.24m	4.8%
23-12-25	Tue	34.39	0.89	297.13k	2.7%
22-12-25	Mon	33.5	-0.93	535.37k	-2.7%
19-12-25	Fri	34.43	-0.69	447.57k	-2.0%
18-12-25	Thu	35.12	0.78	741.71k	2.3%
17-12-25	Wed	34.34	0.3	408.04k	0.9%
16-12-25	Tue	34.04	0.61	562.61k	1.8%
15-12-25	Mon	33.43	0.28	868.99k	0.8%
12-12-25	Fri	33.15	-0.18	1.13m	-0.5%
11-12-25	Thu	33.33	-1.3	2.17m	-3.8%
10-12-25	Wed	34.63	-0.57	405.94k	-1.6%
09-12-25	Tue	36.03	-1.4	968.84k	-3.9%
08-12-25	Mon	36.6	-0.57	474.48k	-1.5%
05-12-25	Fri	37.17	-0.76	401.26k	-2.0%
04-12-25	Thu	37.93	-0.19	347.39k	-0.5%
03-12-25	Wed	38.12	0.04	322.67k	0.1%
02-12-25	Tue	38.08	-0.24	478.05k	-0.6%
01-12-25	Mon	38.32	-0.57	293.72k	-1.5%
28-11-25	Fri	38.89	0.69	359.91k	1.8%
27-11-25	Thu	38.2	-0.43	659.44k	-1.1%
26-11-25	Wed	38.63	-1.07	536.53k	-2.7%
25-11-25	Tue	39.7	-0.4	497.07k	-1.0%
24-11-25	Mon	40.1	-0.44	234.16k	-1.1%
21-11-25	Fri	40.54	-0.3	291.81k	-0.7%
20-11-25	Thu	40.84	-0.29	259.97k	-0.7%
19-11-25	Wed	41.13	0.72	427.92k	1.8%
18-11-25	Tue	40.41	-0.63	276.77k	-1.5%
17-11-25	Mon	41.04	-0.14	375.63k	-0.3%
14-11-25	Fri	41.18	0.79	370.82k	2.0%
13-11-25	Thu	40.39	0.43	392.1k	1.1%
12-11-25	Wed	39.96	-0.94	445.59k	-2.3%
11-11-25	Tue	40.9	0.56	596.78k	1.4%
10-11-25	Mon	40.34	-0.98	542k	-2.4%
07-11-25	Fri	41.32	-0.27	392.34k	-0.6%
06-11-25	Thu	41.59	-0.06	332.77k	-0.1%
04-11-25	Tue	41.65	-0.52	326.68k	-1.2%
03-11-25	Mon	42.17	-0.1	480.14k	-0.2%
31-10-25	Fri	42.27	0.58	408.65k	1.4%
30-10-25	Thu	41.69	0.64	455.34k	1.6%
29-10-25	Wed	41.05	-0.19	347.56k	-0.5%
28-10-25	Tue	41.24	-1.06	445.65k	-2.5%
27-10-25	Mon	42.3	0.32	377.49k	0.8%
24-10-25	Fri	41.98	0.96	324.04k	2.3%
23-10-25	Thu	41.02	0.53	526.94k	1.3%
21-10-25	Tue	40.49	-0.7	1.13m	-1.7%
20-10-25	Mon	41.19	0.11	382.15k	0.3%
17-10-25	Fri	41.08	-0.16	690.74k	-0.4%
16-10-25	Thu	41.24	-0.95	614.48k	-2.3%