Confidence Petroleum India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Confidence Petroleum India Ltd		MCap (aprox) 1904.7 Crores	Symbol : CONFIPET	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.0%	6.1%	69.0%	78.7%	41.9%	1.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	57.51	-1.09	2.48m	-1.9%
21-05-26	Thu	58.6	-4.97	5.2m	-7.8%	Data Update : 8 PM
20-05-26	Wed	63.57	-1.14	1.47m	-1.8%	22-05-26 : 57.51
19-05-26	Tue	64.71	3.11	3.43m	5.0%
18-05-26	Mon	61.6	-0.01	2.04m	0.0%	Compared to  :  13-05-26 62.54
15-05-26	Fri	61.61	-0.02	3.03m	0.0%
14-05-26	Thu	61.63	-0.91	9.29m	-1.5%	7 Days %
13-05-26	Wed	62.54	5.68	9.75m	10.0%	-8.0%
12-05-26	Tue	56.86	-0.07	2.08m	-0.1%
11-05-26	Mon	56.93	2.21	3.46m	4.0%	Compared to  :  22-04-26 54.18
08-05-26	Fri	54.72	-0.29	1.12m	-0.5%
07-05-26	Thu	55.01	0.46	888.9k	0.8%	1 Month %
06-05-26	Wed	54.55	-0.95	5.06m	-1.7%	6.1%
05-05-26	Tue	55.5	0.01	662.86k	0.0%	.
04-05-26	Mon	55.49	0.84	1.1m	1.5%	Compared to  :  23-03-26 34.03
30-04-26	Thu	54.65	-2.11	1.83m	-3.7%
29-04-26	Wed	56.76	-1.95	4.88m	-3.3%	2 Months %
28-04-26	Tue	58.71	0.98	3.93m	1.7%	69.0%
27-04-26	Mon	57.73	2.9	4.71m	5.3%
24-04-26	Fri	54.83	-0.75	1.43m	-1.3%	Compared to  :  23-02-26 32.18
23-04-26	Thu	55.58	1.4	2.64m	2.6%
22-04-26	Wed	54.18	-1.56	1.38m	-2.8%	3 Months %
21-04-26	Tue	55.74	0.14	3.08m	0.3%	78.7%
20-04-26	Mon	55.6	2.92	4.84m	5.5%
17-04-26	Fri	52.68	0.12	1.11m	0.2%	Compared to  :  21-11-25 40.54
16-04-26	Thu	52.56	-0.05	2.95m	-0.1%
15-04-26	Wed	52.61	-2	2.8m	-3.7%	6 Months %
13-04-26	Mon	54.61	-1.36	6.55m	-2.4%	41.9%
10-04-26	Fri	55.97	1.13	9.17m	2.1%
09-04-26	Thu	54.84	0.99	14.31m	1.8%	Compared to  :  22-05-25 56.47
08-04-26	Wed	53.85	-5.98	8.38m	-10.0%
07-04-26	Tue	59.83	2.21	20.87m	3.8%	1 year %
06-04-26	Mon	57.62	5.23	5.49m	10.0%	1.8%
02-04-26	Thu	52.39	8.36	49.37m	19.0%
01-04-26	Wed	44.03	6.54	7.78m	17.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	37.49	-1.12	3.04m	-2.9%
27-03-26	Fri	38.61	3.97	16.35m	11.5%
25-03-26	Wed	34.64	-0.51	1.22m	-1.5%
24-03-26	Tue	35.15	1.12	1.43m	3.3%
23-03-26	Mon	34.03	-2.25	3.78m	-6.2%
20-03-26	Fri	36.28	-0.16	1.58m	-0.4%
19-03-26	Thu	36.44	-0.16	4.51m	-0.4%
18-03-26	Wed	36.6	5.11	7.3m	16.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	31.49	-0.05	226.23k	-0.2%
26-02-26	Thu	31.54	-0.23	294.98k	-0.7%
25-02-26	Wed	31.77	0.13	234.83k	0.4%
24-02-26	Tue	31.64	-0.54	263.09k	-1.7%
23-02-26	Mon	32.18	-1.22	346.39k	-3.7%
20-02-26	Fri	33.4	-0.2	257.09k	-0.6%
19-02-26	Thu	33.6	1.31	458.18k	4.1%
18-02-26	Wed	32.29	-0.23	671.03k	-0.7%
17-02-26	Tue	32.52	-1.59	473.51k	-4.7%
16-02-26	Mon	34.11	0.03	281.36k	0.1%
13-02-26	Fri	34.08	-0.05	349.35k	-0.1%
12-02-26	Thu	34.13	0.56	413.13k	1.7%
11-02-26	Wed	33.57	2.32	883.46k	7.4%
10-02-26	Tue	31.25	-0.34	425.08k	-1.1%
09-02-26	Mon	31.59	-1.04	386.1k	-3.2%
06-02-26	Fri	32.63	0.93	493.99k	2.9%
05-02-26	Thu	31.7	0.82	1.07m	2.7%
04-02-26	Wed	30.88	-0.7	858.19k	-2.2%
03-02-26	Tue	31.58	-0.83	570.47k	-2.6%
02-02-26	Mon	32.41	0.5	338.47k	1.6%
01-02-26	Sun	31.91	-0.57	351.61k	-1.8%
30-01-26	Fri	32.48	1.07	334.39k	3.4%
29-01-26	Thu	31.41	-0.57	351.79k	-1.8%
28-01-26	Wed	31.98	-0.6	250.26k	-1.8%
27-01-26	Tue	32.58	0.68	348.98k	2.1%
23-01-26	Fri	31.9	-0.55	540.03k	-1.7%
22-01-26	Thu	32.45	-1.03	561.76k	-3.1%
21-01-26	Wed	33.48	-0.64	213.77k	-1.9%
20-01-26	Tue	34.12	0.06	225.36k	0.2%
19-01-26	Mon	34.06	0.08	202.31k	0.2%
16-01-26	Fri	33.98	-0.41	290.61k	-1.2%
14-01-26	Wed	34.39	0.13	459.62k	0.4%
13-01-26	Tue	34.26	-0.96	558.41k	-2.7%
12-01-26	Mon	35.22	-1.05	464.25k	-2.9%
09-01-26	Fri	36.27	-0.01	562.09k	0.0%
08-01-26	Thu	36.28	-0.48	514.74k	-1.3%
07-01-26	Wed	36.76	-0.49	367.53k	-1.3%
06-01-26	Tue	37.25	1.46	446.41k	4.1%
05-01-26	Mon	35.79	-0.76	229.29k	-2.1%
02-01-26	Fri	36.55	0.67	276.22k	1.9%
01-01-26	Thu	35.88	-0.75	423.6k	-2.0%
31-12-25	Wed	36.63	-0.39	824.52k	-1.1%
30-12-25	Tue	37.02	0.97	561.15k	2.7%
29-12-25	Mon	36.05	-0.36	640.62k	-1.0%
26-12-25	Fri	36.41	0.37	353.96k	1.0%
24-12-25	Wed	36.04	1.65	1.24m	4.8%
23-12-25	Tue	34.39	0.89	297.13k	2.7%
22-12-25	Mon	33.5	-0.93	535.37k	-2.7%
19-12-25	Fri	34.43	-0.69	447.57k	-2.0%
18-12-25	Thu	35.12	0.78	741.71k	2.3%
17-12-25	Wed	34.34	0.3	408.04k	0.9%
16-12-25	Tue	34.04	0.61	562.61k	1.8%
15-12-25	Mon	33.43	0.28	868.99k	0.8%
12-12-25	Fri	33.15	-0.18	1.13m	-0.5%
11-12-25	Thu	33.33	-1.3	2.17m	-3.8%
10-12-25	Wed	34.63	-1.4	968.84k	-3.9%
09-12-25	Tue	36.03	-0.57	405.94k	-1.6%
08-12-25	Mon	36.6	-0.57	474.48k	-1.5%
05-12-25	Fri	37.17	-0.76	401.26k	-2.0%
04-12-25	Thu	37.93	-0.19	347.39k	-0.5%
03-12-25	Wed	38.12	0.04	322.67k	0.1%
02-12-25	Tue	38.08	-0.24	478.05k	-0.6%
01-12-25	Mon	38.32	-0.57	293.72k	-1.5%
28-11-25	Fri	38.89	0.69	359.91k	1.8%
27-11-25	Thu	38.2	-0.43	659.44k	-1.1%
26-11-25	Wed	38.63	-1.07	536.53k	-2.7%
25-11-25	Tue	39.7	-0.4	497.07k	-1.0%
24-11-25	Mon	40.1	-0.44	234.16k	-1.1%
21-11-25	Fri	40.54	-0.3	291.81k	-0.7%
20-11-25	Thu	40.84	-0.29	259.97k	-0.7%
19-11-25	Wed	41.13	0.72	427.92k	1.8%
18-11-25	Tue	40.41	-0.63	276.77k	-1.5%
17-11-25	Mon	41.04	-0.14	375.63k	-0.3%
14-11-25	Fri	41.18	0.79	370.82k	2.0%
13-11-25	Thu	40.39	0.43	392.1k	1.1%
12-11-25	Wed	39.96	-0.94	445.59k	-2.3%
11-11-25	Tue	40.9	0.56	596.78k	1.4%
10-11-25	Mon	40.34	-0.98	542k	-2.4%
07-11-25	Fri	41.32	-0.27	392.34k	-0.6%
06-11-25	Thu	41.59	-0.06	332.77k	-0.1%
04-11-25	Tue	41.65	-0.52	326.68k	-1.2%
03-11-25	Mon	42.17	-0.1	480.14k	-0.2%
31-10-25	Fri	42.27	0.58	408.65k	1.4%
30-10-25	Thu	41.69	0.64	455.34k	1.6%
29-10-25	Wed	41.05	-0.19	347.56k	-0.5%
28-10-25	Tue	41.24	-1.06	445.65k	-2.5%
27-10-25	Mon	42.3	0.32	377.49k	0.8%
24-10-25	Fri	41.98	0.96	324.04k	2.3%
23-10-25	Thu	41.02	0.53	526.94k	1.3%
21-10-25	Tue	40.49	-0.7	1.13m	-1.7%
20-10-25	Mon	41.19	0.11	382.15k	0.3%
17-10-25	Fri	41.08	-0.16	690.74k	-0.4%
16-10-25	Thu	41.24	-0.95	614.48k	-2.3%
15-10-25	Wed	42.19	-0.58	726.38k	-1.4%
14-10-25	Tue	42.77	0.53	752.19k	1.3%
13-10-25	Mon	42.24	-2.33	2.41m	-5.2%
10-10-25	Fri	44.57	-1.95	1.46m	-4.2%
09-10-25	Thu	46.52	0.07	3.85m	0.2%
08-10-25	Wed	46.45	0.62	428.34k	1.4%
07-10-25	Tue	45.83	0.15	234.22k	0.3%
06-10-25	Mon	45.68	0.62	442.25k	1.4%
03-10-25	Fri	45.06	0.06	294.7k	0.1%
01-10-25	Wed	45	-0.5	348.36k	-1.1%
30-09-25	Tue	45.5	-0.9	501.11k	-1.9%
29-09-25	Mon	46.4	-0.29	479.07k	-0.6%
26-09-25	Fri	46.69	-0.05	398.03k	-0.1%
25-09-25	Thu	46.74	-0.21	721.2k	-0.4%
24-09-25	Wed	46.95	-0.7	1.32m	-1.5%
23-09-25	Tue	47.65	-0.28	768.57k	-0.6%
22-09-25	Mon	47.93	-0.93	1.12m	-1.9%
19-09-25	Fri	48.86	0.8	399.69k	1.7%
18-09-25	Thu	48.06	-0.62	830.71k	-1.3%
17-09-25	Wed	48.68	-0.42	945.18k	-0.9%
16-09-25	Tue	49.1	0.34	310.71k	0.7%
15-09-25	Mon	48.76	-0.55	389.32k	-1.1%
12-09-25	Fri	49.31	0.49	362.3k	1.0%
11-09-25	Thu	48.82	0.45	252.15k	0.9%
10-09-25	Wed	48.37	0.09	381.29k	0.2%
09-09-25	Tue	48.28	-0.11	240.15k	-0.2%
08-09-25	Mon	48.39	-0.35	305.97k	-0.7%
05-09-25	Fri	48.74	0.44	310.71k	0.9%
04-09-25	Thu	48.3	0.33	444.98k	0.7%
03-09-25	Wed	47.97	0.67	200.15k	1.4%
02-09-25	Tue	47.3	-0.7	479.15k	-1.5%
01-09-25	Mon	48	-0.41	443.67k	-0.8%
29-08-25	Fri	48.41	-0.68	370.55k	-1.4%
28-08-25	Thu	49.09	-0.49	229.19k	-1.0%
26-08-25	Tue	49.58	-0.61	343.12k	-1.2%
25-08-25	Mon	50.19	-0.41	355.6k	-0.8%
22-08-25	Fri	50.6	0.27	434.06k	0.5%
21-08-25	Thu	50.33	1.62	480.16k	3.3%
20-08-25	Wed	48.71	0.83	303.51k	1.7%
19-08-25	Tue	47.88	-3.41	1.2m	-6.6%
18-08-25	Mon	51.29	2.34	1.22m	4.8%
14-08-25	Thu	48.95	-0.09	235.16k	-0.2%
13-08-25	Wed	49.04	0.24	248.52k	0.5%
12-08-25	Tue	48.8	-1.01	956.63k	-2.0%
11-08-25	Mon	49.81	0	387.25k	0.0%
08-08-25	Fri	49.81	-0.51	498.1k	-1.0%
07-08-25	Thu	50.32	0.02	437.29k	0.0%
06-08-25	Wed	50.3	-0.5	444.66k	-1.0%
05-08-25	Tue	50.8	-1.22	524.89k	-2.3%
04-08-25	Mon	52.02	0.14	262.04k	0.3%
01-08-25	Fri	51.88	-0.57	197.05k	-1.1%
31-07-25	Thu	52.45	1.38	477.81k	2.7%
30-07-25	Wed	51.07	-1.13	428.68k	-2.2%
29-07-25	Tue	52.2	-1.06	391.35k	-2.0%
28-07-25	Mon	53.26	-0.89	387.46k	-1.6%
25-07-25	Fri	54.15	0.17	317.55k	0.3%
24-07-25	Thu	53.98	-0.24	317k	-0.4%
23-07-25	Wed	54.22	-0.9	349.62k	-1.6%
22-07-25	Tue	55.12	-0.15	493.69k	-0.3%
21-07-25	Mon	55.27	-0.43	954.28k	-0.8%
18-07-25	Fri	55.7	0	422.02k	0.0%
17-07-25	Thu	55.7	1.13	623.65k	2.1%
16-07-25	Wed	54.57	-0.98	348.48k	-1.8%
15-07-25	Tue	55.55	-1.13	553.37k	-2.0%
14-07-25	Mon	56.68	0.84	555.51k	1.5%
11-07-25	Fri	55.84	0.66	624.57k	1.2%
10-07-25	Thu	56.85	-1.01	524.5k	-1.8%
09-07-25	Wed	56.19	0.25	2.15m	0.4%
08-07-25	Tue	55.94	-0.98	1.96m	-1.7%
07-07-25	Mon	56.92	4.62	6.85m	8.8%
04-07-25	Fri	52.3	0.28	833.35k	0.5%
03-07-25	Thu	52.02	-0.19	1.27m	-0.4%
02-07-25	Wed	52.21	1.8	2.74m	3.6%
01-07-25	Tue	50.41	-4.98	9.09m	-9.0%
30-06-25	Mon	55.39	-1.6	1.62m	-2.8%
27-06-25	Fri	56.99	-0.18	1.35m	-0.3%
26-06-25	Thu	57.17	0.83	412.84k	1.5%
25-06-25	Wed	56.34	-0.19	327.37k	-0.3%
24-06-25	Tue	56.53	0.34	447.22k	0.6%
23-06-25	Mon	56.19	-2.51	603.43k	-4.3%
20-06-25	Fri	58.7	1.69	932.71k	3.0%
19-06-25	Thu	57.01	-0.57	549.87k	-1.0%
18-06-25	Wed	57.58	-1.84	713.17k	-3.1%
17-06-25	Tue	59.42	0.04	582.05k	0.1%
16-06-25	Mon	59.38	-1.88	813.65k	-3.1%
13-06-25	Fri	61.26	1.26	1.76m	2.1%
12-06-25	Thu	60	0	1.11m	0.0%
11-06-25	Wed	60	0.39	1.38m	0.7%
10-06-25	Tue	59.61	-0.22	312.77k	-0.4%
09-06-25	Mon	59.83	-0.91	491.57k	-1.5%
06-06-25	Fri	60.74	0.57	510.51k	0.9%
05-06-25	Thu	60.17	-0.82	436.62k	-1.3%
04-06-25	Wed	60.99	2.02	1.05m	3.4%
03-06-25	Tue	58.97	-1.97	1.02m	-3.2%
02-06-25	Mon	60.94	0.22	540.1k	0.4%
30-05-25	Fri	60.72	-0.88	553.1k	-1.4%
29-05-25	Thu	61.6	0.29	932.06k	0.5%
28-05-25	Wed	61.31	0.76	1.95m	1.3%
27-05-25	Tue	60.55	0.51	1.37m	0.8%
26-05-25	Mon	60.04	2.47	2.87m	4.3%
23-05-25	Fri	57.57	1.1	689.19k	1.9%
22-05-25	Thu	56.47	-1	563.8k	-1.7%
21-05-25	Wed	57.47	0.86	595.61k	1.5%