Consecutive Investments		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Consecutive Investments		MCap (aprox) 66 Crores	Symbol : 539091	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.2%	-1.9%	-22.0%	-13.4%	14.4%	-8.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	1.03	0.17	15.68m	19.8%
08-11-26	Sun	0.86	-0.13	51.33m	-13.1%	Data Update : 7 PM
06-11-26	Fri	0.99	0.16	13.09m	19.3%	09-11-26 : 1.03
05-11-26	Thu	0.83	-0.19	18.84m	-18.6%
04-11-26	Wed	1.02	0.03	801.01k	3.0%	Compared to  :  30-10-26 0.97
03-11-26	Tue	0.99	0	479.47k	0.0%
02-11-26	Mon	0.99	0.02	547.9k	2.1%	7 Days %
30-10-26	Fri	0.97	-0.05	877.1k	-4.9%	6.2%
29-10-26	Thu	1.02	0.06	3.8m	6.3%
28-10-26	Wed	0.96	-0.02	718.09k	-2.0%	Compared to  :  09-10-26 1.05
27-10-26	Tue	0.98	0.11	1.38m	12.6%
26-10-26	Mon	0.87	0.02	523.62k	2.4%	1 Month %
23-10-26	Fri	0.85	-0.03	999.99k	-3.4%	-1.9%
22-10-26	Thu	0.88	-0.04	866.78k	-4.3%	.
21-10-26	Wed	0.92	-0.04	773.54k	-4.2%	Compared to  :  09-09-26 1.32
19-10-26	Mon	0.96	-0.02	643.45k	-2.0%
16-10-26	Fri	0.98	-0.01	774.32k	-1.0%	2 Months %
15-10-26	Thu	0.99	0	575.6k	0.0%	-22.0%
14-10-26	Wed	0.99	0	662.41k	0.0%
13-10-26	Tue	0.99	-0.03	596.1k	-2.9%	Compared to  :  10-08-26 1.19
12-10-26	Mon	1.02	-0.03	1.3m	-2.9%
09-10-26	Fri	1.05	0.06	1.57m	6.1%	3 Months %
08-10-26	Thu	0.99	-0.02	744.15k	-2.0%	-13.4%
07-10-26	Wed	1.01	-0.14	3.02m	-12.2%
06-10-26	Tue	1.15	0.12	5.62m	11.7%	Compared to  :  08-05-26 0.9
05-10-26	Mon	1.03	0.09	8.44m	9.6%
01-10-26	Thu	0.94	-0.04	2.74m	-4.1%	6 Months %
30-09-26	Wed	0.98	-0.05	7.02m	-4.9%	14.4%
29-09-26	Tue	1.03	0.04	7.29m	4.0%
28-09-26	Mon	0.99	-0.05	698.21k	-4.8%	Compared to  :  10-11-25 1.13
25-09-26	Fri	1.04	-0.05	384.03k	-4.6%
24-09-26	Thu	1.09	-0.05	752.26k	-4.4%	1 year %
23-09-26	Wed	1.14	0.05	11.87m	4.6%	-8.8%
22-09-26	Tue	1.09	0.05	50.9m	4.8%
21-09-26	Mon	1.04	-0.05	375k	-4.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	1.09	-0.05	325.35k	-4.4%
17-09-26	Thu	1.14	-0.06	196.42k	-5.0%
16-09-26	Wed	1.2	-0.06	332.24k	-4.8%
15-09-26	Tue	1.26	-0.06	277k	-4.5%
11-09-26	Fri	1.32	-0.06	777.03k	-4.3%
10-09-26	Thu	1.38	0.06	29.34m	4.5%
09-09-26	Wed	1.32	0.06	31.31m	4.8%
08-09-26	Tue	1.26	0.06	26m	5.0%
07-09-26	Mon	1.2	0.05	31.37m	4.3%
04-09-26	Fri	1.15	-0.01	140.11k	-0.9%
03-09-26	Thu	1.16	-0.02	395.64k	-1.7%
02-09-26	Wed	1.18	-0.02	221.37k	-1.7%
01-09-26	Tue	1.2	0.03	253.79k	2.6%
31-08-26	Mon	1.17	0.02	602.32k	1.7%
28-08-26	Fri	1.15	0.01	136.81k	0.9%
27-08-26	Thu	1.14	-0.01	225.49k	-0.9%
26-08-26	Wed	1.15	0.01	167.51k	0.9%
25-08-26	Tue	1.14	0	400.61k	0.0%
24-08-26	Mon	1.14	0	269.53k	0.0%
21-08-26	Fri	1.14	-0.01	143.95k	-0.9%
20-08-26	Thu	1.15	0.01	251.31k	0.9%
19-08-26	Wed	1.14	0	447.28k	0.0%
18-08-26	Tue	1.14	0.03	260.08k	2.7%
17-08-26	Mon	1.11	-0.01	158.16k	-0.9%
14-08-26	Fri	1.12	-0.04	179.89k	-3.4%
13-08-26	Thu	1.16	-0.06	2.51m	-4.9%
12-08-26	Wed	1.22	0	337.09k	0.0%
11-08-26	Tue	1.22	0.03	265.99k	2.5%
10-08-26	Mon	1.19	0.03	366.17k	2.6%
07-08-26	Fri	1.16	0.04	251.23k	3.6%
06-08-26	Thu	1.12	0.03	196.85k	2.8%
05-08-26	Wed	1.09	-0.05	624.45k	-4.4%
04-08-26	Tue	1.14	-0.03	178.83k	-2.6%
03-08-26	Mon	1.17	-0.05	257.64k	-4.1%
31-07-26	Fri	1.22	0.02	469.77k	1.7%
30-07-26	Thu	1.2	0.01	420.07k	0.8%
29-07-26	Wed	1.19	0.01	605.24k	0.8%
28-07-26	Tue	1.18	0.01	906.06k	0.9%
27-07-26	Mon	1.17	0.01	393.44k	0.9%
24-07-26	Fri	1.16	0.01	1.34m	0.9%
23-07-26	Thu	1.15	0.01	842.82k	0.9%
22-07-26	Wed	1.14	0	857.25k	0.0%
21-07-26	Tue	1.14	0.03	563.07k	2.7%
20-07-26	Mon	1.11	0	572.27k	0.0%
17-07-26	Fri	1.11	0.05	850.28k	4.7%
16-07-26	Thu	1.06	0.05	772.44k	5.0%
15-07-26	Wed	1.01	-0.01	351.47k	-1.0%
14-07-26	Tue	1.02	0.01	2.76m	1.0%
13-07-26	Mon	1.01	-0.01	807.77k	-1.0%
10-07-26	Fri	1.02	0.01	135k	1.0%
09-07-26	Thu	1.01	-0.03	297.45k	-2.9%
08-07-26	Wed	1.04	-0.05	1.58m	-4.6%
07-07-26	Tue	1.09	0.03	5.64m	2.8%
06-07-26	Mon	1.06	0.05	518.54k	5.0%
03-07-26	Fri	1.01	-0.03	1.59m	-2.9%
02-07-26	Thu	1.04	-0.19	2.4m	-15.4%
01-07-26	Wed	1.23	0.2	3.97m	19.4%
30-06-26	Tue	1.03	0.08	1.55m	8.4%
29-06-26	Mon	0.95	-0.02	144.83k	-2.1%
25-06-26	Thu	0.97	0.02	454.61k	2.1%
24-06-26	Wed	0.95	-0.03	1.06m	-3.1%
23-06-26	Tue	0.98	-0.01	236.16k	-1.0%
22-06-26	Mon	0.99	0.01	323.75k	1.0%
19-06-26	Fri	0.98	-0.01	110.27k	-1.0%
18-06-26	Thu	0.99	-0.01	508.76k	-1.0%
17-06-26	Wed	1	-0.01	331.02k	-1.0%
16-06-26	Tue	1.01	-0.01	533.37k	-1.0%
15-06-26	Mon	1.02	0.02	174.65k	2.0%
12-06-26	Fri	1	0.02	665.74k	2.0%
11-06-26	Thu	0.98	0.06	352.81k	6.5%
10-06-26	Wed	0.92	-0.11	1.4m	-10.7%
09-06-26	Tue	1.03	0.01	703.33k	1.0%
08-06-26	Mon	1.02	-0.05	1.3m	-4.7%
05-06-26	Fri	1.07	-0.02	1.13m	-1.8%
04-06-26	Thu	1.09	0.08	2.07m	7.9%
03-06-26	Wed	1.01	0.08	1.09m	8.6%
02-06-26	Tue	0.93	0.02	116.8k	2.2%
01-06-26	Mon	0.91	-0.04	294.14k	-4.2%
29-05-26	Fri	0.95	0.05	329.56k	5.6%
27-05-26	Wed	0.9	-0.02	52.09k	-2.2%
26-05-26	Tue	0.92	0.01	171.54k	1.1%
25-05-26	Mon	0.91	0.03	125.78k	3.4%
22-05-26	Fri	0.88	0	153.07k	0.0%
21-05-26	Thu	0.88	0.01	48.59k	1.1%
20-05-26	Wed	0.87	-0.01	173.12k	-1.1%
19-05-26	Tue	0.88	-0.01	84.79k	-1.1%
18-05-26	Mon	0.89	-0.01	57.8k	-1.1%
15-05-26	Fri	0.9	-0.01	135.77k	-1.1%
14-05-26	Thu	0.91	-0.01	328.91k	-1.1%
13-05-26	Wed	0.92	0.02	153.59k	2.2%
12-05-26	Tue	0.9	-0.01	86.83k	-1.1%
11-05-26	Mon	0.91	0.01	93.31k	1.1%
08-05-26	Fri	0.9	-0.01	97.76k	-1.1%
07-05-26	Thu	0.91	-0.01	110.22k	-1.1%
06-05-26	Wed	0.92	-0.01	109.72k	-1.1%
05-05-26	Tue	0.93	0.01	117.28k	1.1%
04-05-26	Mon	0.92	-0.02	206.64k	-2.1%
30-04-26	Thu	0.94	-0.02	135.61k	-2.1%
29-04-26	Wed	0.96	-0.02	91.99k	-2.0%
28-04-26	Tue	0.98	0.04	296.18k	4.3%
27-04-26	Mon	0.94	-0.01	269.77k	-1.1%
24-04-26	Fri	0.95	0	337.91k	0.0%
23-04-26	Thu	0.95	0.03	207.72k	3.3%
22-04-26	Wed	0.92	-0.06	311.11k	-6.1%
21-04-26	Tue	0.98	-0.02	103.8k	-2.0%
20-04-26	Mon	1	0	384.74k	0.0%
17-04-26	Fri	1	0.02	129.76k	2.0%
16-04-26	Thu	0.98	0.01	210.98k	1.0%
15-04-26	Wed	0.97	0.05	212.97k	5.4%
13-04-26	Mon	0.92	-0.07	216.81k	-7.1%
10-04-26	Fri	0.99	0.1	1.03m	11.2%
09-04-26	Thu	0.89	0.07	439.63k	8.5%
08-04-26	Wed	0.82	0.03	161.99k	3.8%
07-04-26	Tue	0.79	0.03	228.51k	3.9%
06-04-26	Mon	0.76	0	168.05k	0.0%
02-04-26	Thu	0.76	-0.01	215k	-1.3%
01-04-26	Wed	0.77	0.09	169.47k	13.2%
30-03-26	Mon	0.68	-0.06	497.21k	-8.1%
27-03-26	Fri	0.74	-0.04	831.53k	-5.1%
25-03-26	Wed	0.78	-0.01	125.13k	-1.3%
24-03-26	Tue	0.79	0.01	67.13k	1.3%
23-03-26	Mon	0.78	-0.03	177.85k	-3.7%
20-03-26	Fri	0.81	0.01	156.92k	1.3%
19-03-26	Thu	0.8	-0.02	215.49k	-2.4%
18-03-26	Wed	0.82	-0.06	75.02k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.88	-0.01	320.08k	-1.1%
26-02-26	Thu	0.89	-0.01	200.76k	-1.1%
25-02-26	Wed	0.9	0	37.65k	0.0%
24-02-26	Tue	0.9	-0.02	106.08k	-2.2%
23-02-26	Mon	0.92	0.01	129.08k	1.1%
20-02-26	Fri	0.91	0	162.48k	0.0%
19-02-26	Thu	0.91	0.02	148.76k	2.2%
18-02-26	Wed	0.89	-0.02	196.29k	-2.2%
17-02-26	Tue	0.91	-0.01	184.72k	-1.1%
16-02-26	Mon	0.92	0.02	136.38k	2.2%
13-02-26	Fri	0.9	-0.03	200.47k	-3.2%
12-02-26	Thu	0.93	0	337.11k	0.0%
11-02-26	Wed	0.93	0	178.82k	0.0%
10-02-26	Tue	0.93	-0.02	129.49k	-2.1%
09-02-26	Mon	0.95	-0.01	323.36k	-1.0%
06-02-26	Fri	0.96	0.06	245.27k	6.7%
05-02-26	Thu	0.9	0	290.92k	0.0%
04-02-26	Wed	0.9	0.02	195.01k	2.3%
03-02-26	Tue	0.88	-0.04	328.72k	-4.3%
02-02-26	Mon	0.92	0.04	215.05k	4.5%
01-02-26	Sun	0.88	-0.1	1.08m	-10.2%
30-01-26	Fri	0.98	0.06	287.43k	6.5%
29-01-26	Thu	0.92	-0.07	617.28k	-7.1%
28-01-26	Wed	0.99	-0.01	116.89k	-1.0%
27-01-26	Tue	1	0	179.42k	0.0%
23-01-26	Fri	1	0	340.71k	0.0%
22-01-26	Thu	1	0.01	366.44k	1.0%
21-01-26	Wed	0.99	-0.02	355.75k	-2.0%
20-01-26	Tue	1.01	-0.01	164.26k	-1.0%
19-01-26	Mon	1.02	0.01	317.89k	1.0%
16-01-26	Fri	1.01	-0.01	239.86k	-1.0%
14-01-26	Wed	1.02	-0.03	336.68k	-2.9%
13-01-26	Tue	1.05	-0.01	155.55k	-0.9%
12-01-26	Mon	1.06	0	274.84k	0.0%
09-01-26	Fri	1.06	-0.01	193.51k	-0.9%
08-01-26	Thu	1.07	0	197.45k	0.0%
07-01-26	Wed	1.07	0	219.82k	0.0%
06-01-26	Tue	1.07	-0.03	377.61k	-2.7%
05-01-26	Mon	1.1	0.05	302.18k	4.8%
02-01-26	Fri	1.05	-0.02	269.06k	-1.9%
01-01-26	Thu	1.07	0.01	197.88k	0.9%
31-12-25	Wed	1.06	0	186.42k	0.0%
30-12-25	Tue	1.07	-0.01	230.4k	-0.9%
29-12-25	Mon	1.07	-0.01	114.6k	-0.9%
26-12-25	Fri	1.08	-0.04	295.21k	-3.6%
24-12-25	Wed	1.12	0.05	282.59k	4.7%
23-12-25	Tue	1.07	0	157.38k	0.0%
22-12-25	Mon	1.07	0	88.82k	0.0%
19-12-25	Fri	1.07	-0.02	254.58k	-1.8%
18-12-25	Thu	1.09	-0.01	142.45k	-0.9%
17-12-25	Wed	1.1	0	227.4k	0.0%
16-12-25	Tue	1.1	0.01	123.79k	0.9%
15-12-25	Mon	1.09	0	228.89k	0.0%
12-12-25	Fri	1.09	-0.02	176.42k	-1.8%
11-12-25	Thu	1.11	0.02	117.79k	1.8%
10-12-25	Wed	1.09	-0.02	206.68k	-1.8%
09-12-25	Tue	1.11	0	166.22k	0.0%
08-12-25	Mon	1.11	-0.02	205.75k	-1.8%
05-12-25	Fri	1.13	0	162.55k	0.0%
04-12-25	Thu	1.13	0.05	242.87k	4.6%
03-12-25	Wed	1.08	-0.03	333.03k	-2.7%
02-12-25	Tue	1.11	0	88.08k	0.0%
01-12-25	Mon	1.11	0	185.69k	0.0%
28-11-25	Fri	1.11	-0.01	225.32k	-0.9%
27-11-25	Thu	1.12	0.01	193.99k	0.9%
26-11-25	Wed	1.11	-0.03	256.65k	-2.6%
25-11-25	Tue	1.14	0	149.59k	0.0%
24-11-25	Mon	1.14	0.01	115.9k	0.9%
21-11-25	Fri	1.13	0	244.29k	0.0%
20-11-25	Thu	1.13	0	96.62k	0.0%
19-11-25	Wed	1.13	-0.01	301.76k	-0.9%
18-11-25	Tue	1.14	0.01	246.98k	0.9%
17-11-25	Mon	1.13	-0.01	276.17k	-0.9%
14-11-25	Fri	1.14	0.02	248.8k	1.8%
13-11-25	Thu	1.12	-0.03	345.56k	-2.6%
12-11-25	Wed	1.15	0.02	210.52k	1.8%
11-11-25	Tue	1.13	0	362.86k	0.0%
10-11-25	Mon	1.13	-0.03	317.98k	-2.6%
07-11-25	Fri	1.16	0	221.53k	0.0%