Consecutive Investments share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Consecutive Investments		MCap (aprox) 65.3 Crores	Symbol : 539091	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.6%	12.2%	3.1%		-8.2%	-30.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	1.01	-0.01	533.37k	-1.0%
15-06-26	Mon	1.02	0.02	174.65k	2.0%	Data Update : 7 PM
12-06-26	Fri	1	0.02	665.74k	2.0%	16-06-26 : 1.01
11-06-26	Thu	0.98	0.06	352.81k	6.5%
10-06-26	Wed	0.92	-0.11	1.4m	-10.7%	Compared to  :  05-06-26 1.07
09-06-26	Tue	1.03	0.01	703.33k	1.0%
08-06-26	Mon	1.02	-0.05	1.3m	-4.7%	7 Days %
05-06-26	Fri	1.07	-0.02	1.13m	-1.8%	-5.6%
04-06-26	Thu	1.09	0.08	2.07m	7.9%
03-06-26	Wed	1.01	0.08	1.09m	8.6%	Compared to  :  15-05-26 0.9
02-06-26	Tue	0.93	0.02	116.8k	2.2%
01-06-26	Mon	0.91	-0.04	294.14k	-4.2%	1 Month %
29-05-26	Fri	0.95	0.05	329.56k	5.6%	12.2%
27-05-26	Wed	0.9	-0.02	52.09k	-2.2%	.
26-05-26	Tue	0.92	0.01	171.54k	1.1%	Compared to  :  16-04-26 0.98
25-05-26	Mon	0.91	0.03	125.78k	3.4%
22-05-26	Fri	0.88	0	153.07k	0.0%	2 Months %
21-05-26	Thu	0.88	0.01	48.59k	1.1%	3.1%
20-05-26	Wed	0.87	-0.01	173.12k	-1.1%
19-05-26	Tue	0.88	-0.01	84.79k	-1.1%	Compared to  :  16-03-26
18-05-26	Mon	0.89	-0.01	57.8k	-1.1%
15-05-26	Fri	0.9	-0.01	135.77k	-1.1%	3 Months %
14-05-26	Thu	0.91	-0.01	328.91k	-1.1%
13-05-26	Wed	0.92	0.02	153.59k	2.2%
12-05-26	Tue	0.9	-0.01	86.83k	-1.1%	Compared to  :  16-12-25 1.1
11-05-26	Mon	0.91	0.01	93.31k	1.1%
08-05-26	Fri	0.9	-0.01	97.76k	-1.1%	6 Months %
07-05-26	Thu	0.91	-0.01	110.22k	-1.1%	-8.2%
06-05-26	Wed	0.92	-0.01	109.72k	-1.1%
05-05-26	Tue	0.93	0.01	117.28k	1.1%	Compared to  :  16-06-25 1.45
04-05-26	Mon	0.92	-0.02	206.64k	-2.1%
30-04-26	Thu	0.94	-0.02	135.61k	-2.1%	1 year %
29-04-26	Wed	0.96	-0.02	91.99k	-2.0%	-30.3%
28-04-26	Tue	0.98	0.04	296.18k	4.3%
27-04-26	Mon	0.94	-0.01	269.77k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	0.95	0	337.91k	0.0%
23-04-26	Thu	0.95	0.03	207.72k	3.3%
22-04-26	Wed	0.92	-0.06	311.11k	-6.1%
21-04-26	Tue	0.98	-0.02	103.8k	-2.0%
20-04-26	Mon	1	0	384.74k	0.0%
17-04-26	Fri	1	0.02	129.76k	2.0%
16-04-26	Thu	0.98	0.01	210.98k	1.0%
15-04-26	Wed	0.97	0.05	212.97k	5.4%
13-04-26	Mon	0.92	-0.07	216.81k	-7.1%
10-04-26	Fri	0.99	0.1	1.03m	11.2%
09-04-26	Thu	0.89	0.07	439.63k	8.5%
08-04-26	Wed	0.82	0.03	161.99k	3.8%
07-04-26	Tue	0.79	0.03	228.51k	3.9%
06-04-26	Mon	0.76	0	168.05k	0.0%
02-04-26	Thu	0.76	-0.01	215k	-1.3%
01-04-26	Wed	0.77	0.09	169.47k	13.2%
30-03-26	Mon	0.68	-0.06	497.21k	-8.1%
27-03-26	Fri	0.74	-0.04	831.53k	-5.1%
25-03-26	Wed	0.78	-0.01	125.13k	-1.3%
24-03-26	Tue	0.79	0.01	67.13k	1.3%
23-03-26	Mon	0.78	-0.03	177.85k	-3.7%
20-03-26	Fri	0.81	0.01	156.92k	1.3%
19-03-26	Thu	0.8	-0.02	215.49k	-2.4%
18-03-26	Wed	0.82	-0.06	75.02k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.88	-0.01	320.08k	-1.1%
26-02-26	Thu	0.89	-0.01	200.76k	-1.1%
25-02-26	Wed	0.9	0	37.65k	0.0%
24-02-26	Tue	0.9	-0.02	106.08k	-2.2%
23-02-26	Mon	0.92	0.01	129.08k	1.1%
20-02-26	Fri	0.91	0	162.48k	0.0%
19-02-26	Thu	0.91	0.02	148.76k	2.2%
18-02-26	Wed	0.89	-0.02	196.29k	-2.2%
17-02-26	Tue	0.91	-0.01	184.72k	-1.1%
16-02-26	Mon	0.92	0.02	136.38k	2.2%
13-02-26	Fri	0.9	-0.03	200.47k	-3.2%
12-02-26	Thu	0.93	0	337.11k	0.0%
11-02-26	Wed	0.93	0	178.82k	0.0%
10-02-26	Tue	0.93	-0.02	129.49k	-2.1%
09-02-26	Mon	0.95	-0.01	323.36k	-1.0%
06-02-26	Fri	0.96	0.06	245.27k	6.7%
05-02-26	Thu	0.9	0	290.92k	0.0%
04-02-26	Wed	0.9	0.02	195.01k	2.3%
03-02-26	Tue	0.88	-0.04	328.72k	-4.3%
02-02-26	Mon	0.92	0.04	215.05k	4.5%
01-02-26	Sun	0.88	-0.1	1.08m	-10.2%
30-01-26	Fri	0.98	0.06	287.43k	6.5%
29-01-26	Thu	0.92	-0.07	617.28k	-7.1%
28-01-26	Wed	0.99	-0.01	116.89k	-1.0%
27-01-26	Tue	1	0	179.42k	0.0%
23-01-26	Fri	1	0	340.71k	0.0%
22-01-26	Thu	1	0.01	366.44k	1.0%
21-01-26	Wed	0.99	-0.02	355.75k	-2.0%
20-01-26	Tue	1.01	-0.01	164.26k	-1.0%
19-01-26	Mon	1.02	0.01	317.89k	1.0%
16-01-26	Fri	1.01	-0.01	239.86k	-1.0%
14-01-26	Wed	1.02	-0.03	336.68k	-2.9%
13-01-26	Tue	1.05	-0.01	155.55k	-0.9%
12-01-26	Mon	1.06	0	274.84k	0.0%
09-01-26	Fri	1.06	-0.01	193.51k	-0.9%
08-01-26	Thu	1.07	0	197.45k	0.0%
07-01-26	Wed	1.07	0	219.82k	0.0%
06-01-26	Tue	1.07	-0.03	377.61k	-2.7%
05-01-26	Mon	1.1	0.05	302.18k	4.8%
02-01-26	Fri	1.05	-0.02	269.06k	-1.9%
01-01-26	Thu	1.07	0.01	197.88k	0.9%
31-12-25	Wed	1.06	-0.01	230.4k	-0.9%
30-12-25	Tue	1.07	0	186.42k	0.0%
29-12-25	Mon	1.07	-0.01	114.6k	-0.9%
26-12-25	Fri	1.08	-0.04	295.21k	-3.6%
24-12-25	Wed	1.12	0.05	282.59k	4.7%
23-12-25	Tue	1.07	0	157.38k	0.0%
22-12-25	Mon	1.07	0	88.82k	0.0%
19-12-25	Fri	1.07	-0.02	254.58k	-1.8%
18-12-25	Thu	1.09	-0.01	142.45k	-0.9%
17-12-25	Wed	1.1	0	227.4k	0.0%
16-12-25	Tue	1.1	0.01	123.79k	0.9%
15-12-25	Mon	1.09	0	228.89k	0.0%
12-12-25	Fri	1.09	-0.02	176.42k	-1.8%
11-12-25	Thu	1.11	0.02	117.79k	1.8%
10-12-25	Wed	1.09	-0.02	206.68k	-1.8%
09-12-25	Tue	1.11	0	166.22k	0.0%
08-12-25	Mon	1.11	-0.02	205.75k	-1.8%
05-12-25	Fri	1.13	0	162.55k	0.0%
04-12-25	Thu	1.13	0.05	242.87k	4.6%
03-12-25	Wed	1.08	-0.03	333.03k	-2.7%
02-12-25	Tue	1.11	0	88.08k	0.0%
01-12-25	Mon	1.11	0	185.69k	0.0%
28-11-25	Fri	1.11	-0.01	225.32k	-0.9%
27-11-25	Thu	1.12	0.01	193.99k	0.9%
26-11-25	Wed	1.11	-0.03	256.65k	-2.6%
25-11-25	Tue	1.14	0	149.59k	0.0%
24-11-25	Mon	1.14	0.01	115.9k	0.9%
21-11-25	Fri	1.13	0	244.29k	0.0%
20-11-25	Thu	1.13	0	96.62k	0.0%
19-11-25	Wed	1.13	-0.01	301.76k	-0.9%
18-11-25	Tue	1.14	0.01	246.98k	0.9%
17-11-25	Mon	1.13	-0.01	276.17k	-0.9%
14-11-25	Fri	1.14	0.02	248.8k	1.8%
13-11-25	Thu	1.12	-0.03	345.56k	-2.6%
12-11-25	Wed	1.15	0.02	210.52k	1.8%
11-11-25	Tue	1.13	0	362.86k	0.0%
10-11-25	Mon	1.13	-0.03	317.98k	-2.6%
07-11-25	Fri	1.16	0	221.53k	0.0%
06-11-25	Thu	1.16	0.01	194.94k	0.9%
04-11-25	Tue	1.15	-0.01	352.6k	-0.9%
03-11-25	Mon	1.16	0	249.19k	0.0%
31-10-25	Fri	1.16	-0.01	249.14k	-0.9%
30-10-25	Thu	1.17	0	292.11k	0.0%
29-10-25	Wed	1.17	-0.02	129.04k	-1.7%
28-10-25	Tue	1.19	0	82.43k	0.0%
27-10-25	Mon	1.19	0	308.64k	0.0%
24-10-25	Fri	1.19	0.01	145.33k	0.8%
23-10-25	Thu	1.18	0	152.53k	0.0%
21-10-25	Tue	1.18	-0.01	395.38k	-0.8%
20-10-25	Mon	1.19	-0.03	351.82k	-2.5%
17-10-25	Fri	1.22	-0.01	153.5k	-0.8%
16-10-25	Thu	1.23	-0.02	304.68k	-1.6%
15-10-25	Wed	1.25	-0.03	161.03k	-2.3%
14-10-25	Tue	1.28	0.03	230.13k	2.4%
13-10-25	Mon	1.25	0.05	335.74k	4.2%
10-10-25	Fri	1.2	-0.01	225.98k	-0.8%
09-10-25	Thu	1.21	0	209.47k	0.0%
08-10-25	Wed	1.21	-0.05	655.01k	-4.0%
07-10-25	Tue	1.26	0.02	503.2k	1.6%
06-10-25	Mon	1.24	-0.01	248.52k	-0.8%
03-10-25	Fri	1.25	0.01	295.05k	0.8%
01-10-25	Wed	1.24	-0.04	240.18k	-3.1%
30-09-25	Tue	1.28	0	257.62k	0.0%
29-09-25	Mon	1.28	0.02	298.54k	1.6%
26-09-25	Fri	1.26	-0.03	225.75k	-2.3%
25-09-25	Thu	1.29	-0.01	191.33k	-0.8%
24-09-25	Wed	1.3	0.04	412.96k	3.2%
23-09-25	Tue	1.26	0.03	335.92k	2.4%
22-09-25	Mon	1.23	-0.02	273.01k	-1.6%
19-09-25	Fri	1.25	0	246.11k	0.0%
18-09-25	Thu	1.25	0.02	182.11k	1.6%
17-09-25	Wed	1.23	0.03	382.01k	2.5%
16-09-25	Tue	1.2	0	296.51k	0.0%
15-09-25	Mon	1.2	-0.03	328.27k	-2.4%
12-09-25	Fri	1.23	0.02	482.53k	1.7%
11-09-25	Thu	1.21	0.05	634.29k	4.3%
10-09-25	Wed	1.16	-0.01	267.04k	-0.9%
09-09-25	Tue	1.17	0	270.74k	0.0%
08-09-25	Mon	1.17	-0.01	169.78k	-0.8%
05-09-25	Fri	1.18	0.01	212.1k	0.9%
04-09-25	Thu	1.17	0.03	269.32k	2.6%
03-09-25	Wed	1.14	-0.01	307.92k	-0.9%
02-09-25	Tue	1.15	0.01	447.23k	0.9%
01-09-25	Mon	1.14	-0.07	506.05k	-5.8%
29-08-25	Fri	1.21	-0.02	185.96k	-1.6%
28-08-25	Thu	1.23	0.01	224.03k	0.8%
26-08-25	Tue	1.22	-0.01	185.29k	-0.8%
25-08-25	Mon	1.23	0	285k	0.0%
22-08-25	Fri	1.23	0	334.28k	0.0%
21-08-25	Thu	1.23	-0.05	600.81k	-3.9%
20-08-25	Wed	1.28	0.07	543.36k	5.8%
19-08-25	Tue	1.21	0	167.62k	0.0%
18-08-25	Mon	1.21	-0.02	263.01k	-1.6%
14-08-25	Thu	1.23	-0.03	239.75k	-2.4%
13-08-25	Wed	1.26	0.02	187.5k	1.6%
12-08-25	Tue	1.24	-0.03	214.86k	-2.4%
11-08-25	Mon	1.27	-0.01	212.79k	-0.8%
08-08-25	Fri	1.28	-0.01	156.29k	-0.8%
07-08-25	Thu	1.29	0.01	191.29k	0.8%
06-08-25	Wed	1.28	0.02	372.01k	1.6%
05-08-25	Tue	1.26	0.01	218.94k	0.8%
04-08-25	Mon	1.25	-0.01	340.22k	-0.8%
01-08-25	Fri	1.28	-0.03	249.59k	-2.3%
31-07-25	Thu	1.29	0	253.44k	0.0%
30-07-25	Wed	1.29	-0.01	259.59k	-0.8%
29-07-25	Tue	1.3	-0.02	267.15k	-1.5%
28-07-25	Mon	1.32	0.02	2.33m	1.5%
25-07-25	Fri	1.3	-0.01	281.21k	-0.8%
24-07-25	Thu	1.31	-0.02	247.9k	-1.5%
23-07-25	Wed	1.33	0.01	618.93k	0.8%
22-07-25	Tue	1.32	0.03	549.95k	2.3%
21-07-25	Mon	1.29	-0.01	300.98k	-0.8%
18-07-25	Fri	1.3	0	210.54k	0.0%
17-07-25	Thu	1.3	-0.01	320.55k	-0.8%
16-07-25	Wed	1.31	0	201.51k	0.0%
15-07-25	Tue	1.31	0.01	248.75k	0.8%
14-07-25	Mon	1.3	-0.02	271.24k	-1.5%
11-07-25	Fri	1.32	0.01	219.67k	0.8%
10-07-25	Thu	1.31	0.01	306.63k	0.8%
09-07-25	Wed	1.3	0.04	614.75k	3.2%
08-07-25	Tue	1.26	-0.06	1.04m	-4.5%
07-07-25	Mon	1.32	0.05	596.31k	3.9%
04-07-25	Fri	1.27	-0.06	640.21k	-4.5%
03-07-25	Thu	1.33	0.01	1.26m	0.8%
02-07-25	Wed	1.32	0.06	312.12k	4.8%
01-07-25	Tue	1.26	0.06	505.85k	5.0%
30-06-25	Mon	1.2	0.05	279.64k	4.3%
27-06-25	Fri	1.15	0.05	594.12k	4.5%
26-06-25	Thu	1.1	-0.03	1.13m	-2.7%
25-06-25	Wed	1.13	-0.05	763.68k	-4.2%
24-06-25	Tue	1.18	-0.04	619.12k	-3.3%
23-06-25	Mon	1.22	-0.05	732.34k	-3.9%
20-06-25	Fri	1.27	-0.03	813.01k	-2.3%
19-06-25	Thu	1.3	-0.05	1.09m	-3.7%
18-06-25	Wed	1.35	-0.07	1.66m	-4.9%
17-06-25	Tue	1.42	-0.03	757.09k	-2.1%
16-06-25	Mon	1.45	0	915.35k	0.0%
13-06-25	Fri	1.45	-0.01	896.64k	-0.7%
12-06-25	Thu	1.46	0.01	1.09m	0.7%