| Consecutive Investments share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Consecutive Investments | MCap (aprox) 11 Crores |
Symbol : 539091 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -17.1% | -20.9% | -26.1% | -36.4% | -45.6% | -61.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 0.68 | -0.06 | 497.21k | -8.1% | |
| 27-03-26 | Fri | 0.74 | -0.04 | 831.53k | -5.1% | Data Update : 8 PM |
| 25-03-26 | Wed | 0.78 | -0.01 | 125.13k | -1.3% | 30-03-26 : 0.68 |
| 24-03-26 | Tue | 0.79 | 0.01 | 67.13k | 1.3% | |
| 23-03-26 | Mon | 0.78 | -0.03 | 177.85k | -3.7% | Compared to : 18-03-26 0.82 |
| 20-03-26 | Fri | 0.81 | 0.01 | 156.92k | 1.3% | |
| 19-03-26 | Thu | 0.8 | 215.49k | -2.4% | 7 Days % | |
| 18-03-26 | Wed | 0.82 | -0.04 | 546.07k | 9.0% | -17.1% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 0.86 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -20.9% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 0.92 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -26.1% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 0.86 | -0.01 | 222.36k | -1.1% | Compared to : 30-12-25 1.07 |
| 26-02-26 | Thu | 0.87 | -0.01 | 187.6k | -1.1% | |
| 25-02-26 | Wed | 0.88 | -0.01 | 320.08k | -1.1% | 3 Months % |
| 24-02-26 | Tue | 0.89 | -0.01 | 200.76k | -1.1% | -36.4% |
| 23-02-26 | Mon | 0.9 | 0 | 37.65k | 0.0% | |
| 20-02-26 | Fri | 0.9 | -0.02 | 106.08k | -2.2% | Compared to : 30-09-25 1.25 |
| 19-02-26 | Thu | 0.92 | 0.01 | 129.08k | 1.1% | |
| 18-02-26 | Wed | 0.91 | 0 | 162.48k | 0.0% | 6 Months % |
| 17-02-26 | Tue | 0.91 | 0.02 | 148.76k | 2.2% | -45.6% |
| 16-02-26 | Mon | 0.89 | -0.02 | 196.29k | -2.2% | |
| 13-02-26 | Fri | 0.91 | -0.01 | 184.72k | -1.1% | Compared to : 01-04-25 1.75 |
| 12-02-26 | Thu | 0.92 | 0.02 | 136.38k | 2.2% | |
| 11-02-26 | Wed | 0.9 | -0.03 | 200.47k | -3.2% | 1 year % |
| 10-02-26 | Tue | 0.93 | 0 | 337.11k | 0.0% | -61.1% |
| 09-02-26 | Mon | 0.93 | 0 | 178.82k | 0.0% | |
| 06-02-26 | Fri | 0.93 | -0.02 | 129.49k | -2.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 0.95 | -0.01 | 323.36k | -1.0% | |
| 04-02-26 | Wed | 0.96 | 0.06 | 245.27k | 6.7% | |
| 03-02-26 | Tue | 0.9 | 0 | 290.92k | 0.0% | |
| 02-02-26 | Mon | 0.9 | 0.02 | 195.01k | 2.3% | |
| 01-02-26 | Sun | 0.88 | -0.04 | 328.72k | -4.3% | |
| 30-01-26 | Fri | 0.92 | 0.04 | 215.05k | 4.5% | |
| 29-01-26 | Thu | 0.88 | -0.1 | 1.08m | -10.2% | |
| 28-01-26 | Wed | 0.98 | 0.06 | 287.43k | 6.5% | |
| 27-01-26 | Tue | 0.92 | -0.07 | 617.28k | -7.1% | |
| 23-01-26 | Fri | 0.99 | -0.01 | 116.89k | -1.0% | |
| 22-01-26 | Thu | 1 | 0 | 179.42k | 0.0% | |
| 21-01-26 | Wed | 1 | 0 | 340.71k | 0.0% | |
| 20-01-26 | Tue | 1 | 0.01 | 366.44k | 1.0% | |
| 19-01-26 | Mon | 0.99 | -0.02 | 355.75k | -2.0% | |
| 16-01-26 | Fri | 1.01 | -0.01 | 164.26k | -1.0% | |
| 14-01-26 | Wed | 1.02 | 0.01 | 317.89k | 1.0% | |
| 13-01-26 | Tue | 1.01 | -0.01 | 239.86k | -1.0% | |
| 12-01-26 | Mon | 1.02 | -0.03 | 336.68k | -2.9% | |
| 09-01-26 | Fri | 1.05 | -0.01 | 155.55k | -0.9% | |
| 08-01-26 | Thu | 1.06 | 0 | 274.84k | 0.0% | |
| 07-01-26 | Wed | 1.06 | -0.01 | 193.51k | -0.9% | |
| 06-01-26 | Tue | 1.07 | 0 | 197.45k | 0.0% | |
| 05-01-26 | Mon | 1.07 | 0 | 219.82k | 0.0% | |
| 02-01-26 | Fri | 1.07 | -0.03 | 377.61k | -2.7% | |
| 01-01-26 | Thu | 1.1 | 0.05 | 302.18k | 4.8% | |
| 31-12-25 | Wed | 1.05 | -0.02 | 269.06k | -1.9% | |
| 30-12-25 | Tue | 1.07 | 0.01 | 197.88k | 0.9% | |
| 29-12-25 | Mon | 1.06 | -0.01 | 230.4k | -0.9% | |
| 26-12-25 | Fri | 1.07 | 0 | 186.42k | 0.0% | |
| 24-12-25 | Wed | 1.07 | -0.01 | 114.6k | -0.9% | |
| 23-12-25 | Tue | 1.08 | -0.04 | 295.21k | -3.6% | |
| 22-12-25 | Mon | 1.12 | 0.05 | 282.59k | 4.7% | |
| 19-12-25 | Fri | 1.07 | 0 | 157.38k | 0.0% | |
| 18-12-25 | Thu | 1.07 | 0 | 88.82k | 0.0% | |
| 17-12-25 | Wed | 1.07 | -0.02 | 254.58k | -1.8% | |
| 16-12-25 | Tue | 1.09 | -0.01 | 142.45k | -0.9% | |
| 15-12-25 | Mon | 1.1 | 0 | 227.4k | 0.0% | |
| 12-12-25 | Fri | 1.1 | 0.01 | 123.79k | 0.9% | |
| 11-12-25 | Thu | 1.09 | 0 | 228.89k | 0.0% | |
| 10-12-25 | Wed | 1.09 | -0.02 | 176.42k | -1.8% | |
| 09-12-25 | Tue | 1.11 | 0.02 | 117.79k | 1.8% | |
| 08-12-25 | Mon | 1.09 | -0.02 | 206.68k | -1.8% | |
| 05-12-25 | Fri | 1.11 | 0 | 166.22k | 0.0% | |
| 04-12-25 | Thu | 1.11 | -0.02 | 205.75k | -1.8% | |
| 03-12-25 | Wed | 1.13 | 0 | 162.55k | 0.0% | |
| 02-12-25 | Tue | 1.13 | 0.05 | 242.87k | 4.6% | |
| 01-12-25 | Mon | 1.08 | -0.03 | 333.03k | -2.7% | |
| 28-11-25 | Fri | 1.11 | 0 | 88.08k | 0.0% | |
| 27-11-25 | Thu | 1.11 | 0 | 185.69k | 0.0% | |
| 26-11-25 | Wed | 1.11 | -0.01 | 225.32k | -0.9% | |
| 25-11-25 | Tue | 1.12 | 0.01 | 193.99k | 0.9% | |
| 24-11-25 | Mon | 1.11 | -0.03 | 256.65k | -2.6% | |
| 21-11-25 | Fri | 1.14 | 0 | 149.59k | 0.0% | |
| 20-11-25 | Thu | 1.14 | 0.01 | 115.9k | 0.9% | |
| 19-11-25 | Wed | 1.13 | 0 | 96.62k | 0.0% | |
| 18-11-25 | Tue | 1.13 | 0 | 244.29k | 0.0% | |
| 17-11-25 | Mon | 1.13 | -0.01 | 301.76k | -0.9% | |
| 14-11-25 | Fri | 1.14 | 0.01 | 246.98k | 0.9% | |
| 13-11-25 | Thu | 1.13 | -0.01 | 276.17k | -0.9% | |
| 12-11-25 | Wed | 1.14 | 0.02 | 248.8k | 1.8% | |
| 11-11-25 | Tue | 1.12 | -0.03 | 345.56k | -2.6% | |
| 10-11-25 | Mon | 1.15 | 0.02 | 210.52k | 1.8% | |
| 07-11-25 | Fri | 1.13 | 0 | 362.86k | 0.0% | |
| 06-11-25 | Thu | 1.13 | -0.03 | 317.98k | -2.6% | |
| 04-11-25 | Tue | 1.16 | 0 | 221.53k | 0.0% | |
| 03-11-25 | Mon | 1.15 | -0.01 | 352.6k | -0.9% | |
| 31-10-25 | Fri | 1.16 | 0.01 | 194.94k | 0.9% | |
| 30-10-25 | Thu | 1.16 | 0 | 249.19k | 0.0% | |
| 29-10-25 | Wed | 1.16 | -0.01 | 249.14k | -0.9% | |
| 28-10-25 | Tue | 1.17 | 0 | 292.11k | 0.0% | |
| 27-10-25 | Mon | 1.17 | -0.02 | 129.04k | -1.7% | |
| 24-10-25 | Fri | 1.19 | 0 | 82.43k | 0.0% | |
| 23-10-25 | Thu | 1.19 | 0 | 308.64k | 0.0% | |
| 21-10-25 | Tue | 1.19 | 0.01 | 145.33k | 0.8% | |
| 20-10-25 | Mon | 1.18 | 0 | 152.53k | 0.0% | |
| 17-10-25 | Fri | 1.18 | -0.01 | 395.38k | -0.8% | |
| 16-10-25 | Thu | 1.19 | -0.03 | 351.82k | -2.5% | |
| 15-10-25 | Wed | 1.22 | -0.01 | 153.5k | -0.8% | |
| 14-10-25 | Tue | 1.23 | -0.02 | 304.68k | -1.6% | |
| 13-10-25 | Mon | 1.25 | -0.03 | 161.03k | -2.3% | |
| 10-10-25 | Fri | 1.28 | 0.03 | 230.13k | 2.4% | |
| 09-10-25 | Thu | 1.25 | 0.05 | 335.74k | 4.2% | |
| 08-10-25 | Wed | 1.2 | -0.01 | 225.98k | -0.8% | |
| 07-10-25 | Tue | 1.21 | -0.05 | 655.01k | -4.0% | |
| 06-10-25 | Mon | 1.21 | 0 | 209.47k | 0.0% | |
| 03-10-25 | Fri | 1.26 | 0.02 | 503.2k | 1.6% | |
| 01-10-25 | Wed | 1.24 | -0.01 | 248.52k | -0.8% | |
| 30-09-25 | Tue | 1.25 | 0.01 | 295.05k | 0.8% | |
| 29-09-25 | Mon | 1.24 | -0.04 | 240.18k | -3.1% | |
| 26-09-25 | Fri | 1.28 | 0 | 257.62k | 0.0% | |
| 25-09-25 | Thu | 1.28 | 0.02 | 298.54k | 1.6% | |
| 24-09-25 | Wed | 1.26 | -0.03 | 225.75k | -2.3% | |
| 23-09-25 | Tue | 1.29 | -0.01 | 191.33k | -0.8% | |
| 22-09-25 | Mon | 1.3 | 0.04 | 412.96k | 3.2% | |
| 19-09-25 | Fri | 1.26 | 0.03 | 335.92k | 2.4% | |
| 18-09-25 | Thu | 1.25 | 0 | 246.11k | 0.0% | |
| 17-09-25 | Wed | 1.23 | -0.02 | 273.01k | -1.6% | |
| 16-09-25 | Tue | 1.25 | 0.02 | 182.11k | 1.6% | |
| 15-09-25 | Mon | 1.23 | 0.03 | 382.01k | 2.5% | |
| 12-09-25 | Fri | 1.2 | 0 | 296.51k | 0.0% | |
| 11-09-25 | Thu | 1.2 | -0.03 | 328.27k | -2.4% | |
| 10-09-25 | Wed | 1.23 | 0.02 | 482.53k | 1.7% | |
| 09-09-25 | Tue | 1.21 | 0.05 | 634.29k | 4.3% | |
| 08-09-25 | Mon | 1.16 | -0.01 | 267.04k | -0.9% | |
| 05-09-25 | Fri | 1.17 | 0 | 270.74k | 0.0% | |
| 04-09-25 | Thu | 1.17 | -0.01 | 169.78k | -0.8% | |
| 03-09-25 | Wed | 1.18 | 0.01 | 212.1k | 0.9% | |
| 02-09-25 | Tue | 1.17 | 0.03 | 269.32k | 2.6% | |
| 01-09-25 | Mon | 1.14 | -0.01 | 307.92k | -0.9% | |
| 29-08-25 | Fri | 1.15 | 0.01 | 447.23k | 0.9% | |
| 28-08-25 | Thu | 1.14 | -0.07 | 506.05k | -5.8% | |
| 26-08-25 | Tue | 1.21 | -0.02 | 185.96k | -1.6% | |
| 25-08-25 | Mon | 1.23 | 0.01 | 224.03k | 0.8% | |
| 22-08-25 | Fri | 1.22 | -0.01 | 185.29k | -0.8% | |
| 21-08-25 | Thu | 1.23 | 0 | 285k | 0.0% | |
| 20-08-25 | Wed | 1.23 | 0 | 334.28k | 0.0% | |
| 19-08-25 | Tue | 1.23 | -0.05 | 600.81k | -3.9% | |
| 18-08-25 | Mon | 1.28 | 0.07 | 543.36k | 5.8% | |
| 14-08-25 | Thu | 1.21 | -0.02 | 263.01k | -1.6% | |
| 13-08-25 | Wed | 1.21 | 0 | 167.62k | 0.0% | |
| 12-08-25 | Tue | 1.23 | -0.03 | 239.75k | -2.4% | |
| 11-08-25 | Mon | 1.26 | 0.02 | 187.5k | 1.6% | |
| 08-08-25 | Fri | 1.24 | -0.03 | 214.86k | -2.4% | |
| 07-08-25 | Thu | 1.27 | -0.01 | 212.79k | -0.8% | |
| 06-08-25 | Wed | 1.28 | -0.01 | 156.29k | -0.8% | |
| 05-08-25 | Tue | 1.29 | 0.01 | 191.29k | 0.8% | |
| 04-08-25 | Mon | 1.28 | 0.02 | 372.01k | 1.6% | |
| 01-08-25 | Fri | 1.26 | 0.01 | 218.94k | 0.8% | |
| 31-07-25 | Thu | 1.25 | -0.03 | 249.59k | -2.3% | |
| 30-07-25 | Wed | 1.28 | -0.01 | 340.22k | -0.8% | |
| 29-07-25 | Tue | 1.29 | 0 | 253.44k | 0.0% | |
| 28-07-25 | Mon | 1.29 | -0.01 | 259.59k | -0.8% | |
| 25-07-25 | Fri | 1.3 | -0.02 | 267.15k | -1.5% | |
| 24-07-25 | Thu | 1.32 | 0.02 | 2.33m | 1.5% | |
| 23-07-25 | Wed | 1.3 | -0.01 | 281.21k | -0.8% | |
| 22-07-25 | Tue | 1.31 | -0.02 | 247.9k | -1.5% | |
| 21-07-25 | Mon | 1.33 | 0.01 | 618.93k | 0.8% | |
| 18-07-25 | Fri | 1.32 | 0.03 | 549.95k | 2.3% | |
| 17-07-25 | Thu | 1.29 | -0.01 | 300.98k | -0.8% | |
| 16-07-25 | Wed | 1.3 | 0 | 210.54k | 0.0% | |
| 15-07-25 | Tue | 1.3 | -0.01 | 320.55k | -0.8% | |
| 14-07-25 | Mon | 1.31 | 0 | 201.51k | 0.0% | |
| 11-07-25 | Fri | 1.31 | 0.01 | 248.75k | 0.8% | |
| 10-07-25 | Thu | 1.3 | -0.02 | 271.24k | -1.5% | |
| 09-07-25 | Wed | 1.32 | 0.01 | 219.67k | 0.8% | |
| 08-07-25 | Tue | 1.31 | 0.01 | 306.63k | 0.8% | |
| 07-07-25 | Mon | 1.3 | 0.04 | 614.75k | 3.2% | |
| 04-07-25 | Fri | 1.26 | -0.06 | 1.04m | -4.5% | |
| 03-07-25 | Thu | 1.32 | 0.05 | 596.31k | 3.9% | |
| 02-07-25 | Wed | 1.27 | -0.06 | 640.21k | -4.5% | |
| 01-07-25 | Tue | 1.33 | 0.01 | 1.26m | 0.8% | |
| 30-06-25 | Mon | 1.32 | 0.06 | 312.12k | 4.8% | |
| 27-06-25 | Fri | 1.26 | 0.06 | 505.85k | 5.0% | |
| 26-06-25 | Thu | 1.2 | 0.05 | 279.64k | 4.3% | |
| 25-06-25 | Wed | 1.15 | 0.05 | 594.12k | 4.5% | |
| 24-06-25 | Tue | 1.1 | -0.03 | 1.13m | -2.7% | |
| 23-06-25 | Mon | 1.13 | -0.05 | 763.68k | -4.2% | |
| 20-06-25 | Fri | 1.22 | -0.05 | 732.34k | -3.9% | |
| 19-06-25 | Thu | 1.18 | -0.04 | 619.12k | -3.3% | |
| 18-06-25 | Wed | 1.27 | -0.03 | 813.01k | -2.3% | |
| 17-06-25 | Tue | 1.3 | -0.05 | 1.09m | -3.7% | |
| 16-06-25 | Mon | 1.35 | -0.07 | 1.66m | -4.9% | |
| 13-06-25 | Fri | 1.42 | -0.03 | 757.09k | -2.1% | |
| 12-06-25 | Thu | 1.45 | 0 | 915.35k | 0.0% | |
| 11-06-25 | Wed | 1.45 | -0.01 | 896.64k | -0.7% | |
| 10-06-25 | Tue | 1.45 | -0.04 | 1.61m | -2.7% | |
| 09-06-25 | Mon | 1.46 | 0.01 | 1.09m | 0.7% | |
| 06-06-25 | Fri | 1.49 | -0.01 | 429.49k | -0.7% | |
| 05-06-25 | Thu | 1.5 | -0.02 | 547.43k | -1.3% | |
| 04-06-25 | Wed | 1.52 | 0.03 | 1.01m | 2.0% | |
| 03-06-25 | Tue | 1.49 | 0.02 | 528.66k | 1.4% | |
| 02-06-25 | Mon | 1.47 | -0.03 | 665.22k | -2.0% | |
| 30-05-25 | Fri | 1.5 | -0.02 | 602.89k | -1.3% | |
| 29-05-25 | Thu | 1.52 | 0.02 | 836.03k | 1.3% | |
| 28-05-25 | Wed | 1.51 | -0.06 | 682.62k | -3.8% | |
| 27-05-25 | Tue | 1.5 | -0.01 | 438.33k | -0.7% | |
| 26-05-25 | Mon | 1.57 | 0.06 | 1.46m | 4.0% | |
| 23-05-25 | Fri | 1.51 | 0.03 | 644.39k | 2.0% | |
| 22-05-25 | Thu | 1.51 | 0 | 614.77k | 0.0% | |
| 21-05-25 | Wed | 1.48 | -0.01 | 879.31k | -0.7% | |
| 20-05-25 | Tue | 1.49 | -0.04 | 1.08m | -2.6% | |
| 19-05-25 | Mon | 1.53 | -0.02 | 1.3m | -1.3% | |
| 16-05-25 | Fri | 1.55 | -0.03 | 1.42m | -1.9% | |
| 15-05-25 | Thu | 1.58 | -0.05 | 1.88m | -3.1% | |
| 14-05-25 | Wed | 1.63 | 0.03 | 3.89m | 1.9% | |
| 13-05-25 | Tue | 1.6 | 0.01 | 943.05k | 0.6% | |
| 12-05-25 | Mon | 1.59 | 0.07 | 1.51m | 4.6% | |
| 09-05-25 | Fri | 1.52 | -0.08 | 869.47k | -5.0% | |
| 08-05-25 | Thu | 1.68 | -0.08 | 694.17k | -4.5% | |
| 07-05-25 | Wed | 1.6 | -0.08 | 1.59m | -4.8% | |
| 06-05-25 | Tue | 1.76 | 0.05 | 4.38m | 2.9% | |
| 05-05-25 | Mon | 1.71 | 0.06 | 2.16m | 3.6% | |
| 02-05-25 | Fri | 1.65 | 0.07 | 4.39m | 4.4% | |
| 30-04-25 | Wed | 1.58 | 0.07 | 4.94m | 4.6% | |
| 29-04-25 | Tue | 1.51 | -0.07 | 4.45m | -4.4% | |
| 28-04-25 | Mon | 1.58 | -0.08 | 980.42k | -4.8% | |
| 25-04-25 | Fri | 1.66 | -0.08 | 905.7k | -4.6% | |
| 24-04-25 | Thu | 1.74 | -0.09 | 1.81m | -4.9% | |
| 23-04-25 | Wed | 1.83 | -0.09 | 7.75m | -4.7% | |
| 22-04-25 | Tue | 1.92 | 0.01 | 9.72m | 0.5% | |
| 21-04-25 | Mon | 1.91 | 0.01 | 9.43m | 0.5% | |
| 17-04-25 | Thu | 1.9 | 0.03 | 7.2m | 1.6% | |
| 16-04-25 | Wed | 1.87 | 0.04 | 6.66m | 2.2% | |
| 15-04-25 | Tue | 1.83 | 0.03 | 4.39m | 1.7% | |
| 11-04-25 | Fri | 1.8 | 0.03 | 2.6m | 1.7% | |
| 09-04-25 | Wed | 1.77 | 0.02 | 2.48m | 1.1% | |
| 08-04-25 | Tue | 1.75 | 0.05 | 2.69m | 2.9% | |
| 07-04-25 | Mon | 1.7 | -0.05 | 1.99m | -2.9% | |
| 04-04-25 | Fri | 1.75 | 0.03 | 7.4m | 1.7% | |
| 03-04-25 | Thu | 1.72 | 0.05 | 5.24m | 3.0% | |
| 02-04-25 | Wed | 1.67 | -0.08 | 391.42k | -4.6% | |
| 01-04-25 | Tue | 1.75 | -0.09 | 734.4k | -4.9% | |
| 28-03-25 | Fri | 1.87 | -0.03 | 66.99k | -1.6% | |
| 27-03-25 | Thu | 1.84 | -0.03 | 52.61k | -1.6% | |
| 26-03-25 | Wed | 1.9 | -0.03 | 57.1k | -1.6% | |