Consolidated Construction share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	Consolidated Construction		MCap (aprox) 661.2 Crores	Symbol : CCCL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.5%	-14.8%	-0.4%	-14.8%	-28.0%	-21.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	14.91	0.41	211.52k	2.8%
19-05-26	Tue	14.5	0.09	171.36k	0.6%	Data Update : 8 PM
18-05-26	Mon	14.41	-0.49	203.51k	-3.3%	20-05-26 : 14.91
15-05-26	Fri	14.9	-0.12	172.38k	-0.8%
14-05-26	Thu	15.02	-0.21	127.91k	-1.4%	Compared to  :  11-05-26 15.78
13-05-26	Wed	15.23	-0.3	619.18k	-1.9%
12-05-26	Tue	15.53	-0.25	179.1k	-1.6%	7 Days %
11-05-26	Mon	15.78	-0.12	178.74k	-0.8%	-5.5%
08-05-26	Fri	15.9	-0.04	192.37k	-0.3%
07-05-26	Thu	15.94	0.01	353.18k	0.1%	Compared to  :  20-04-26 17.49
06-05-26	Wed	15.93	0.1	390.44k	0.6%
05-05-26	Tue	15.83	-0.2	304.74k	-1.2%	1 Month %
04-05-26	Mon	16.03	-0.41	335.45k	-2.5%	-14.8%
30-04-26	Thu	16.44	0.63	374.67k	4.0%	.
29-04-26	Wed	15.81	-1.69	1.46m	-9.7%	Compared to  :  20-03-26 14.97
28-04-26	Tue	17.5	-0.37	645.04k	-2.1%
27-04-26	Mon	17.87	0.03	440.57k	0.2%	2 Months %
24-04-26	Fri	17.84	-0.35	168.08k	-1.9%	-0.4%
23-04-26	Thu	18.19	0.12	244.01k	0.7%
22-04-26	Wed	18.07	0.23	270.58k	1.3%	Compared to  :  20-02-26 17.5
21-04-26	Tue	17.84	0.35	294.22k	2.0%
20-04-26	Mon	17.49	-1.08	539.66k	-5.8%	3 Months %
17-04-26	Fri	18.57	0.21	417.8k	1.1%	-14.8%
16-04-26	Thu	18.36	2.08	1.06m	12.8%
15-04-26	Wed	16.28	0.24	321.76k	1.5%	Compared to  :  20-11-25 20.71
13-04-26	Mon	16.04	-0.02	220.42k	-0.1%
10-04-26	Fri	16.06	-0.14	317.75k	-0.9%	6 Months %
09-04-26	Thu	16.2	-0.32	269.22k	-1.9%	-28.0%
08-04-26	Wed	16.52	0.98	680.69k	6.3%
07-04-26	Tue	15.54	0.64	373.77k	4.3%	Compared to  :  20-05-25 19
06-04-26	Mon	14.9	0	258.47k	0.0%
02-04-26	Thu	14.9	0.77	556.36k	5.4%	1 year %
01-04-26	Wed	14.13	1.28	176.25k	10.0%	-21.5%
30-03-26	Mon	12.85	-0.82	858.84k	-6.0%
27-03-26	Fri	13.67	-0.38	911.87k	-2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	14.05	-0.31	988.37k	-2.2%
24-03-26	Tue	14.36	0.04	858.88k	0.3%
23-03-26	Mon	14.32	-0.65	449.29k	-4.3%
20-03-26	Fri	14.97	-1.02	241.03k	1.9%
19-03-26	Thu	15.99	0.18	210.18k	1.1%
18-03-26	Wed	15.81	-0.13	194.96k	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	15.94	-0.27	222.98k	-1.7%
26-02-26	Thu	16.21	-0.23	239.1k	-1.4%
25-02-26	Wed	16.44	-1.19	470.51k	-6.7%
24-02-26	Tue	17.63	0.4	295.42k	2.3%
23-02-26	Mon	17.23	-0.27	228.22k	-1.5%
20-02-26	Fri	17.5	0.27	220.43k	1.6%
19-02-26	Thu	17.23	0.65	264.09k	3.9%
18-02-26	Wed	16.58	-0.4	439.28k	-2.4%
17-02-26	Tue	16.98	-0.45	289.43k	-2.6%
16-02-26	Mon	17.43	-0.77	457.47k	-4.2%
13-02-26	Fri	18.2	-0.25	194.35k	-1.4%
12-02-26	Thu	18.45	-0.28	123.65k	-1.5%
11-02-26	Wed	18.73	0.16	268.67k	0.9%
10-02-26	Tue	18.57	-0.43	157.94k	-2.3%
09-02-26	Mon	19	-0.43	247.43k	-2.2%
06-02-26	Fri	19.43	0.88	487.15k	4.7%
05-02-26	Thu	18.55	0.88	850.95k	5.0%
04-02-26	Wed	17.67	0.84	150.8k	5.0%
03-02-26	Tue	16.83	0.8	187.25k	5.0%
02-02-26	Mon	16.03	0.73	475.11k	4.8%
01-02-26	Sun	15.3	-0.53	336.77k	-3.3%
30-01-26	Fri	15.83	0.03	148.17k	0.2%
29-01-26	Thu	15.8	-0.4	411.67k	-2.5%
28-01-26	Wed	16.2	0.01	134.32k	0.1%
27-01-26	Tue	16.19	0.18	87.63k	1.1%
23-01-26	Fri	16.01	-0.72	456.08k	-4.3%
22-01-26	Thu	16.73	-0.78	292.59k	-4.5%
21-01-26	Wed	17.51	0.17	162.33k	1.0%
20-01-26	Tue	17.34	0.81	290.77k	4.9%
19-01-26	Mon	16.53	-0.62	253.92k	-3.6%
16-01-26	Fri	17.15	-0.26	155.52k	-1.5%
14-01-26	Wed	17.41	0.82	349.31k	4.9%
13-01-26	Tue	16.59	-0.64	522.72k	-3.7%
12-01-26	Mon	17.23	-0.86	976k	-4.8%
09-01-26	Fri	18.09	0.03	197.17k	0.2%
08-01-26	Thu	18.06	-0.36	110.59k	-2.0%
07-01-26	Wed	18.42	0.32	247.68k	1.8%
06-01-26	Tue	18.1	0.61	280.1k	3.5%
05-01-26	Mon	17.49	-0.1	153.66k	-0.6%
02-01-26	Fri	17.59	0.1	113.61k	0.6%
01-01-26	Thu	17.49	-0.3	212.7k	-1.7%
31-12-25	Wed	17.79	-0.25	327.09k	-1.4%
30-12-25	Tue	18.04	-0.32	313.11k	-1.7%
29-12-25	Mon	18.36	0.16	248.5k	0.9%
26-12-25	Fri	18.2	-0.53	365.81k	-2.8%
24-12-25	Wed	18.73	-0.32	232.43k	-1.7%
23-12-25	Tue	19.05	-0.58	287.29k	-3.0%
22-12-25	Mon	19.63	0.92	257.94k	4.9%
19-12-25	Fri	18.71	-0.4	262.54k	-2.1%
18-12-25	Thu	19.11	0.21	565.63k	1.1%
17-12-25	Wed	18.9	0.9	178.63k	5.0%
16-12-25	Tue	18	0.59	110.17k	3.4%
15-12-25	Mon	17.41	-0.24	166.49k	-1.4%
12-12-25	Fri	17.65	-0.04	132.36k	-0.2%
11-12-25	Thu	17.69	0.01	251.93k	0.1%
10-12-25	Wed	17.68	-0.94	286.86k	-5.0%
09-12-25	Tue	18.62	-0.01	72.27k	-0.1%
08-12-25	Mon	18.63	0.3	206.88k	1.6%
05-12-25	Fri	18.33	-0.63	215.33k	-3.3%
04-12-25	Thu	18.96	-0.05	141.99k	-0.3%
03-12-25	Wed	19.01	-0.18	79.3k	-0.9%
02-12-25	Tue	19.19	-0.11	121.4k	-0.6%
01-12-25	Mon	19.3	-0.13	104.24k	-0.7%
28-11-25	Fri	19.43	-0.04	168.86k	-0.2%
27-11-25	Thu	19.47	0.49	303.31k	2.6%
26-11-25	Wed	18.98	-0.29	219.32k	-1.5%
25-11-25	Tue	19.27	-0.76	299.11k	-3.8%
24-11-25	Mon	20.03	-0.62	143.74k	-3.0%
21-11-25	Fri	20.65	-0.06	244.54k	-0.3%
20-11-25	Thu	20.71	0.14	109.7k	0.7%
19-11-25	Wed	20.57	-0.86	276.37k	-4.0%
18-11-25	Tue	21.43	-0.51	154.64k	-2.3%
17-11-25	Mon	21.94	-0.36	282.85k	-1.6%
14-11-25	Fri	22.3	1.06	313.66k	5.0%
13-11-25	Thu	21.24	0.97	326.34k	4.8%
12-11-25	Wed	20.27	0.02	186.26k	0.1%
11-11-25	Tue	20.25	-0.03	186.2k	-0.1%
10-11-25	Mon	20.28	-0.55	307.8k	-2.6%
07-11-25	Fri	20.83	-0.1	384.98k	-0.5%
06-11-25	Thu	20.93	-1.03	689.6k	-4.7%
04-11-25	Tue	21.96	-0.35	479.09k	-1.6%
03-11-25	Mon	22.31	-0.42	639.81k	-1.8%
31-10-25	Fri	22.73	-1.2	1.28m	-5.0%
30-10-25	Thu	23.93	-0.45	774.01k	-1.8%
29-10-25	Wed	24.38	0.56	954.74k	2.4%
28-10-25	Tue	23.82	-0.26	487.15k	-1.1%
27-10-25	Mon	24.08	-0.85	641.76k	-3.4%
24-10-25	Fri	24.93	0.09	237.81k	0.4%
23-10-25	Thu	24.84	1.37	870.17k	5.8%
21-10-25	Tue	23.47	-0.51	586.72k	-2.1%
20-10-25	Mon	23.98	0.71	2.01m	3.1%
17-10-25	Fri	23.27	0.13	628.74k	0.6%
16-10-25	Thu	23.14	-0.33	562.19k	-1.4%
15-10-25	Wed	23.47	-0.59	391.9k	-2.5%
14-10-25	Tue	24.06	0.18	401.42k	0.8%
13-10-25	Mon	23.88	-0.65	515.09k	-2.6%
10-10-25	Fri	24.53	-0.38	365.2k	-1.5%
09-10-25	Thu	24.91	0.34	700.48k	1.4%
08-10-25	Wed	24.57	-0.38	660.22k	-1.5%
07-10-25	Tue	24.95	-0.27	580.46k	-1.1%
06-10-25	Mon	25.22	-0.75	615.13k	-2.9%
03-10-25	Fri	25.97	0.55	3.04m	2.2%
01-10-25	Wed	25.42	2.3	1.6m	9.9%
30-09-25	Tue	23.12	-1.04	792.04k	-4.3%
29-09-25	Mon	24.16	-0.61	1.71m	-2.5%
26-09-25	Fri	24.77	-0.13	878.2k	-0.5%
25-09-25	Thu	24.9	0.52	1.85m	2.1%
24-09-25	Wed	24.38	-1.66	1.84m	-6.4%
23-09-25	Tue	26.04	-0.3	1.5m	-1.1%
22-09-25	Mon	26.34	-1	4.73m	-3.7%
19-09-25	Fri	27.34	1.21	8.76m	4.6%
18-09-25	Thu	26.13	1.5	7.41m	6.1%
17-09-25	Wed	24.63	2.35	26.14m	10.5%
16-09-25	Tue	22.28	3.71	29.64m	20.0%
15-09-25	Mon	18.57	-0.29	651.7k	-1.5%
12-09-25	Fri	18.86	-0.9	1.05m	-4.6%
11-09-25	Thu	19.76	0.4	629.19k	2.1%
10-09-25	Wed	19.36	-1.12	1.22m	-5.5%
09-09-25	Tue	20.48	2.39	2.71m	13.2%
08-09-25	Mon	18.09	-0.21	203.56k	-1.1%
05-09-25	Fri	18.3	0.15	271.05k	0.8%
04-09-25	Thu	18.15	0.18	253.81k	1.0%
03-09-25	Wed	17.97	-0.4	611.2k	-2.2%
02-09-25	Tue	18.37	-0.08	384.1k	-0.4%
01-09-25	Mon	18.45	0.06	1.17m	0.3%
29-08-25	Fri	18.39	-1.47	1.93m	-7.4%
28-08-25	Thu	19.86	1.98	7.21m	11.1%
26-08-25	Tue	17.88	2.98	8.31m	20.0%
25-08-25	Mon	14.9	-0.15	289.02k	-1.0%
22-08-25	Fri	15.05	-0.21	468.49k	-1.4%
21-08-25	Thu	15.26	-0.34	396.47k	-2.2%
20-08-25	Wed	15.6	0.04	279.34k	0.3%
19-08-25	Tue	15.56	-0.14	161.1k	-0.9%
18-08-25	Mon	15.7	0.08	372.46k	0.5%
14-08-25	Thu	15.62	-0.45	248.14k	-2.8%
13-08-25	Wed	16.07	0.25	250.4k	1.6%
12-08-25	Tue	15.82	-0.32	94.28k	-2.0%
11-08-25	Mon	16.14	0.13	365.86k	0.8%
08-08-25	Fri	16.01	-0.2	217.16k	-1.2%
07-08-25	Thu	16.21	0.2	186k	1.2%
06-08-25	Wed	16.01	-0.31	250.22k	-1.9%
05-08-25	Tue	16.32	-0.51	231.19k	-3.0%
04-08-25	Mon	16.83	0.21	158.68k	1.3%
01-08-25	Fri	16.62	-0.22	269.09k	-1.3%
31-07-25	Thu	16.84	0.51	1.07m	3.1%
30-07-25	Wed	16.33	-0.39	313.68k	-2.3%
29-07-25	Tue	16.72	-0.14	162.88k	-0.8%
28-07-25	Mon	16.86	-0.14	151.78k	-0.8%
25-07-25	Fri	17	0.07	246.94k	0.4%
24-07-25	Thu	16.93	-0.36	390.14k	-2.1%
23-07-25	Wed	17.29	-0.59	697.95k	-3.3%
22-07-25	Tue	17.88	-0.56	368.02k	-3.0%
21-07-25	Mon	18.44	-0.05	194.22k	-0.3%
18-07-25	Fri	18.49	-0.1	144.2k	-0.5%
17-07-25	Thu	18.59	0.19	281.37k	1.0%
16-07-25	Wed	18.4	-0.51	306.32k	-2.7%
15-07-25	Tue	18.91	-0.17	625.93k	-0.9%
14-07-25	Mon	19.08	0.13	436.5k	0.7%
11-07-25	Fri	18.95	0.9	247.44k	5.0%
10-07-25	Thu	18.05	-0.14	215.57k	-0.8%
09-07-25	Wed	18.19	0.29	112.37k	1.6%
08-07-25	Tue	18.92	-0.73	204.12k	-3.9%
07-07-25	Mon	18.63	-0.71	428.28k	-3.7%
04-07-25	Fri	19.34	-0.45	280.17k	-2.3%
03-07-25	Thu	19.79	0.29	412.99k	1.5%
02-07-25	Wed	19.5	0.48	347.78k	2.5%
01-07-25	Tue	19.02	-0.26	171.38k	-1.3%
30-06-25	Mon	19.28	-0.35	265.77k	-1.8%
27-06-25	Fri	19.63	0.05	473.59k	0.3%
26-06-25	Thu	19.58	0.52	1.26m	2.7%
25-06-25	Wed	19.06	0.9	502.19k	5.0%
24-06-25	Tue	18.16	0.13	536.3k	0.7%
23-06-25	Mon	18.03	-0.15	1.22m	-0.8%
20-06-25	Fri	18.18	0.86	264.75k	5.0%
19-06-25	Thu	17.32	-0.66	391.56k	-3.7%
18-06-25	Wed	17.98	-0.55	231.36k	-3.0%
17-06-25	Tue	18.53	-0.02	265.29k	-0.1%
16-06-25	Mon	18.55	-0.26	242.8k	-1.4%
13-06-25	Fri	18.81	0.03	271.33k	0.2%
12-06-25	Thu	18.78	-0.17	390.79k	-0.9%
11-06-25	Wed	18.95	0.35	230.52k	1.9%
10-06-25	Tue	18.6	-0.47	321.67k	-2.5%
09-06-25	Mon	19.07	-0.82	483.09k	-4.1%
06-06-25	Fri	19.89	-0.09	217.51k	-0.5%
05-06-25	Thu	19.98	-0.42	420.6k	-2.1%
04-06-25	Wed	20.4	0.23	560.17k	1.1%
03-06-25	Tue	20.17	-0.12	492.2k	-0.6%
02-06-25	Mon	20.29	0.96	551.79k	5.0%
30-05-25	Fri	19.33	-0.73	627.88k	-3.6%
29-05-25	Thu	20.06	-0.14	693.59k	-0.7%
28-05-25	Wed	20.2	-0.84	590.47k	-4.0%
27-05-25	Tue	21.04	0.16	1.86m	0.8%
26-05-25	Mon	20.88	0.99	1.2m	5.0%
23-05-25	Fri	19.89	-1.05	4.65m	-5.0%
22-05-25	Thu	20.94	0.99	111.17k	5.0%
21-05-25	Wed	19.95	0.95	183.92k	5.0%
20-05-25	Tue	19	0.9	419.06k	5.0%
19-05-25	Mon	18.1	1.64	788.86k	10.0%