Constronics Infra Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Constronics Infra Limited		MCap (aprox) 62.8 Crores	Symbol : 523844	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.2%	-0.8%	-0.8%	17.6%		-26.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	49.58		113	-1.6%
10-09-26	Thu					Data Update : 7 PM
09-09-26	Wed					11-09-26 : 49.58
08-09-26	Tue	50.39	3.18	118	6.7%
07-09-26	Mon	47.21	-0.27	5.56k	-0.6%	Compared to  :  02-09-26 45
04-09-26	Fri	47.48	2.49	760	5.5%
03-09-26	Thu	44.99	-0.01	94	0.0%	7 Days %
02-09-26	Wed	45	0.43	672	1.0%	10.2%
01-09-26	Tue	44.57	-4.89	63	-9.9%
31-08-26	Mon	49.46		47	1.0%	Compared to  :  11-08-26 50
28-08-26	Fri
27-08-26	Thu	48.95	-0.05	43	-0.1%	1 Month %
26-08-26	Wed	49	0.51	2	1.1%	-0.8%
25-08-26	Tue	48.49	1.51	1.21k	3.2%	.
24-08-26	Mon	46.98	-0.77	3.18k	-1.6%	Compared to  :  10-07-26 50
21-08-26	Fri	47.75	1.75	376	3.8%
20-08-26	Thu	46	2.36	252	5.4%	2 Months %
19-08-26	Wed	43.64	-5.85	3.48k	-11.8%	-0.8%
18-08-26	Tue	49.49	0.4	108	0.8%
17-08-26	Mon	49.09		1.35k	-3.6%	Compared to  :  11-06-26 42.15
14-08-26	Fri
13-08-26	Thu	50.9	-0.1	167	-0.2%	3 Months %
12-08-26	Wed	51	1	7	2.0%	17.6%
11-08-26	Tue	50	0	147	0.0%
10-08-26	Mon	50	0.28	3	0.6%	Compared to  :  11-03-26
07-08-26	Fri	49.72	-0.26	100	-0.5%
06-08-26	Thu	49.98	1.99	1.7k	4.1%	6 Months %
05-08-26	Wed	47.99		206	-5.5%
04-08-26	Tue
03-08-26	Mon	50.8	0.8	142	1.6%	Compared to  :  11-09-25 67.45
31-07-26	Fri	50	0.85	2.12k	1.7%
30-07-26	Thu	49.15	-0.64	502	-1.3%	1 year %
29-07-26	Wed	49.79	0.3	825	0.6%	-26.5%
28-07-26	Tue	49.49	1.95	50.24k	4.1%
27-07-26	Mon	47.54	-0.71	737	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	48.25	-0.25	74	-0.5%
23-07-26	Thu	48.5	-0.5	51	-1.0%
22-07-26	Wed	49	1.01	58	2.1%
21-07-26	Tue	47.99	-0.5	2.01k	-1.0%
20-07-26	Mon	48.49	-0.02	397	0.0%
17-07-26	Fri	48.51	0.01	788	0.0%
16-07-26	Thu	48.5	1.55	500	3.3%
15-07-26	Wed	46.95	0.67	975	1.4%
14-07-26	Tue	46.28	0.18	155	0.4%
13-07-26	Mon	46.1	-3.9	202	-7.8%
10-07-26	Fri	50	1.57	1k	3.2%
09-07-26	Thu	48.43	1.62	128	3.5%
08-07-26	Wed	46.81	0.12	1.26k	0.3%
07-07-26	Tue	46.69	-2.19	1.46k	-4.5%
06-07-26	Mon	48.88	0.38	151	0.8%
03-07-26	Fri	48.5	0.45	933	0.9%
02-07-26	Thu	48.05	1.61	3.52k	3.5%
01-07-26	Wed	46.44	3.47	1.21k	8.1%
30-06-26	Tue	42.97	-0.64	625	-1.5%
29-06-26	Mon	43.61	0.25	1.26k	0.6%
25-06-26	Thu	43.36	-4.34	33	-9.1%
24-06-26	Wed	47.7	1.7	8	3.7%
23-06-26	Tue	46	-0.9	17	-1.9%
22-06-26	Mon	46.9	0.91	206	2.0%
19-06-26	Fri	45.99	0.54	19	1.2%
18-06-26	Thu	45.45	0.54	167	1.2%
17-06-26	Wed	44.91	1.71	292	4.0%
16-06-26	Tue	43.2	-0.24	528	-0.6%
15-06-26	Mon	43.44	0.51	2.19k	1.2%
12-06-26	Fri	42.93	0.78	991	1.9%
11-06-26	Thu	42.15	-3.83	5.42k	-8.3%
10-06-26	Wed	45.98	-1.01	10.04k	-2.1%
09-06-26	Tue	46.99	4.19	526	9.8%
08-06-26	Mon	42.8	-3.67	330	-7.9%
05-06-26	Fri	46.47	-0.09	922	-0.2%
04-06-26	Thu	46.56	3.06	55.51k	7.0%
03-06-26	Wed	43.5	0.75	1.45k	1.8%
02-06-26	Tue	42.75	1.12	592	2.7%
01-06-26	Mon	41.63	-2.87	582	-6.4%
29-05-26	Fri	44.5	0.5	1.94k	1.1%
27-05-26	Wed	44	-0.95	55.74k	-2.1%
26-05-26	Tue	44.95	1.52	125	3.5%
25-05-26	Mon	43.43	-0.02	554	0.0%
22-05-26	Fri	43.45	0.45	3.94k	1.0%
21-05-26	Thu	43	-1.49	255	-3.3%
20-05-26	Wed	44.49	0.87	2.63k	2.0%
19-05-26	Tue	43.62	-0.24	260	-0.5%
18-05-26	Mon	43.86	-5.57	18.46k	-11.3%
15-05-26	Fri	49.43	0.83	8	1.7%
14-05-26	Thu	48.6	5.1	5.32k	11.7%
13-05-26	Wed	43.5	-0.95	804	-2.1%
12-05-26	Tue	44.45	-4.76	1.21k	-9.7%
11-05-26	Mon	49.21	-0.84	527	-1.7%
08-05-26	Fri	50.05	0.25	102	0.5%
07-05-26	Thu	49.8	0.7	371	1.4%
06-05-26	Wed	49.1	-1.6	861	-3.2%
05-05-26	Tue	50.7	0	147	0.0%
04-05-26	Mon	50.7	1.99	1.03k	4.1%
30-04-26	Thu	48.71	-3.18	63	-6.1%
29-04-26	Wed	51.89	1.41	108	2.8%
28-04-26	Tue	50.48	-0.41	486	-0.8%
27-04-26	Mon	50.89	0.85	1.39k	1.7%
24-04-26	Fri	50.04	-4.96	331	-9.0%
23-04-26	Thu	55	2	2	3.8%
22-04-26	Wed	53	-0.49	124	-0.9%
21-04-26	Tue	53.49	2.22	483	4.3%
20-04-26	Mon	51.27	-3.34	856	-6.1%
17-04-26	Fri	54.61	-0.23	160	-0.4%
16-04-26	Thu	54.84	-1.66	4.45k	-2.9%
15-04-26	Wed	56.5	#N/A	26	1.8%
13-04-26	Mon	#N/A	#N/A		#N/A
10-04-26	Fri	55.49	-0.14	1.08k	-0.3%
09-04-26	Thu	55.63	2.86	527	5.4%
08-04-26	Wed	52.77	-2.42	864	-4.4%
07-04-26	Tue	55.19	3.79	4.66k	7.4%
06-04-26	Mon	51.4	2.41	312	4.9%
02-04-26	Thu	48.99	1.99	1.95k	4.2%
01-04-26	Wed	47	-2.02	1.2k	-4.1%
30-03-26	Mon	49.02	1.02	27.51k	2.1%
27-03-26	Fri	48	-0.51	33.45k	-1.1%
25-03-26	Wed	48.51	-1.67	4k	-3.3%
24-03-26	Tue	50.18	2.43	1.01k	5.1%
23-03-26	Mon	47.75	-3.1	4.5k	-6.1%
20-03-26	Fri	50.85	2.83	226	5.9%
19-03-26	Thu	48.02	0.79	341	1.7%
18-03-26	Wed	47.23	-2.77	3.96k	-5.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	50	-0.67	1.86k	-1.3%
26-02-26	Thu	50.67	2.13	4.89k	4.4%
25-02-26	Wed	48.54	-1.34	786	-2.7%
24-02-26	Tue	49.88	-1.13	1.38k	-2.2%
23-02-26	Mon	51.01	-0.62	7.26k	-1.2%
20-02-26	Fri	51.63	-2.57	285	-4.7%
19-02-26	Thu	54.2	-4.44	790	-7.6%
18-02-26	Wed	58.64	-1.3	3.39k	-2.2%
17-02-26	Tue	59.94	0.59	958	1.0%
16-02-26	Mon	59.35	-0.15	596	-0.3%
13-02-26	Fri	59.5	0.43	577	0.7%
12-02-26	Thu	59.07	1.69	559	2.9%
11-02-26	Wed	57.38	-0.62	25.3k	-1.1%
10-02-26	Tue	58	#VALUE!	461	3.6%
09-02-26	Mon
06-02-26	Fri	56	1.99	407	3.7%
05-02-26	Thu	54.01	3.86	926	7.7%
04-02-26	Wed	50.15	-1.33	2.88k	-2.6%
03-02-26	Tue	51.48	-3.46	141	-6.3%
02-02-26	Mon	54.94	1.28	284	2.4%
01-02-26	Sun	53.66	-3.34	327	-5.9%
30-01-26	Fri	57	-0.29	852	-0.5%
29-01-26	Thu	57.29	4.29	1.99k	8.1%
28-01-26	Wed	53	-1.46	1.59k	-2.7%
27-01-26	Tue	54.46	-0.26	820	-0.5%
23-01-26	Fri	54.72	-0.28	145	-0.5%
22-01-26	Thu	55	-2	1.38k	-3.5%
21-01-26	Wed	57	0	1.49k	0.0%
20-01-26	Tue	57	2.57	715	4.7%
19-01-26	Mon	54.43	5.32	2.25k	10.8%
16-01-26	Fri	49.11	1.31	784	2.7%
14-01-26	Wed	47.8	-1.78	651	-3.6%
13-01-26	Tue	49.58	1.31	1.07k	2.7%
12-01-26	Mon	48.27	-3.86	8k	-7.4%
09-01-26	Fri	52.13	-3.88	3.09k	-6.9%
08-01-26	Thu	56.01	#N/A	5.72k	-8.2%
07-01-26	Wed	#N/A	#N/A		#N/A
06-01-26	Tue	#N/A	#N/A		#N/A
05-01-26	Mon	60.99	#N/A	1.51k	0.0%
02-01-26	Fri	#N/A	#N/A		#N/A
01-01-26	Thu	61	-0.02	2.01k	0.0%
31-12-25	Wed	61.02	#N/A	3k	-1.6%
30-12-25	Tue	#N/A	#N/A		#N/A
29-12-25	Mon	61.99	-0.99	49	-1.6%
26-12-25	Fri	62.98	3.27	69	5.5%
24-12-25	Wed	59.71	-3.29	1.99k	-5.2%
23-12-25	Tue	63	#N/A	20	-1.0%
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	63.66	-0.59	827	-0.9%
18-12-25	Thu	64.25	2.51	18	4.1%
17-12-25	Wed	61.74	-1.26	225	-2.0%
16-12-25	Tue	63	0	2	0.0%
15-12-25	Mon	63	-0.48	561	-0.8%
12-12-25	Fri	63.48	1.48	761	2.4%
11-12-25	Thu	62	0	23	0.0%
10-12-25	Wed	62	0	15	0.0%
09-12-25	Tue	62	0	270	0.0%
08-12-25	Mon	62	-2.46	65	-3.8%
05-12-25	Fri	64.46	-0.36	302	-0.6%
04-12-25	Thu	64.82	3.81	765	6.2%
03-12-25	Wed	61.01	-2.99	34	-4.7%
02-12-25	Tue	64	#N/A	140	-1.3%
01-12-25	Mon	#N/A	#N/A		#N/A
28-11-25	Fri	64.85	-0.04	258	-0.1%
27-11-25	Thu	64.89	-0.1	2.67k	-0.2%
26-11-25	Wed	64.99	#N/A	542	2.5%
25-11-25	Tue	#N/A	#N/A		#N/A
24-11-25	Mon	63.42	-1.58	4.4k	-2.4%
21-11-25	Fri	65	0.99	6.36k	1.5%
20-11-25	Thu	64.01	2.74	8.14k	4.5%
19-11-25	Wed	61.27	-2.79	1.81k	-4.4%
18-11-25	Tue	64.06	0.56	918	0.9%
17-11-25	Mon	63.5	-0.5	143	-0.8%
14-11-25	Fri	64	0	6.21k	0.0%
13-11-25	Thu	64	0	4.34k	0.0%
12-11-25	Wed	64	0.01	7.09k	0.0%
11-11-25	Tue	63.99	0.02	8.46k	0.0%
10-11-25	Mon	63.97	4.83	30.79k	8.2%
07-11-25	Fri	59.14	-4.62	12.12k	-7.2%
06-11-25	Thu	63.76	-0.91	651	-1.4%
04-11-25	Tue	64.67	0.23	7.1k	0.4%
03-11-25	Mon	65.23	-0.56	375	-0.9%
31-10-25	Fri	65	0.5	9.56k	0.8%
30-10-25	Thu	64.5	-0.3	420	-0.5%
29-10-25	Wed	64.8	2.88	30.24k	4.7%
28-10-25	Tue	61.92	-3.08	3.84k	-4.7%
27-10-25	Mon	65	1.6	6.87k	2.5%
24-10-25	Fri	63.4	-0.6	699	-0.9%
23-10-25	Thu	64	-0.98	501	-1.5%
21-10-25	Tue	64.98	2.01	2k	3.2%
20-10-25	Mon	62.97	-0.98	1.33k	-1.5%
17-10-25	Fri	63.95	2.84	516	4.6%
16-10-25	Thu	61.11	-2.76	541	-4.3%
15-10-25	Wed	63.87	-1.13	9.02k	-1.7%
14-10-25	Tue	65	-0.18	33.44k	-0.3%
13-10-25	Mon	65.18	-0.32	603	-0.5%
10-10-25	Fri	65.5	3.6	17.06k	5.8%
09-10-25	Thu	61.9	-1.87	287	-2.9%
08-10-25	Wed	63.77	-0.52	215	-0.8%
07-10-25	Tue	64.29	0.43	999	0.7%
06-10-25	Mon	63.86	2.3	804	3.7%
03-10-25	Fri	61.56	-2.51	2.45k	-3.9%
01-10-25	Wed	64.07	-1.93	4.33k	-2.9%
30-09-25	Tue	66	1.37	587	2.1%
29-09-25	Mon	64.63	-1.38	4.72k	-2.1%
26-09-25	Fri	66.01	-0.48	1.78k	-0.7%
25-09-25	Thu	66.49	1.94	2.87k	3.0%
24-09-25	Wed	64.55	-1.54	2.73k	-2.3%
23-09-25	Tue	66.09	-0.36	429	-0.5%
22-09-25	Mon	66.45	-0.05	2.02k	-0.1%
19-09-25	Fri	66.5	0.6	2.16k	0.9%
18-09-25	Thu	65.9	0.8	891	1.2%
17-09-25	Wed	65.1	0.1	1.22k	0.2%
16-09-25	Tue	65	0.99	21.19k	1.5%
15-09-25	Mon	64.01	-0.23	605	-0.4%
12-09-25	Fri	64.24	-3.21	57.91k	-4.8%
11-09-25	Thu	67.45	3.21	9.57k	5.0%
10-09-25	Wed	64.24	-1.16	9.94k	-1.8%