Constronics Infra Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
28-04-2026
Tuesday		 BSE Sensex : 76,886.91
-416.72
-0.54%		 NSE Nifty 50 : 23,995.70
-97.00
-0.4%		 USD - INR
1 $ = Rs 94.59		 Find Stock
Company: Constronics Infra Limited MCap (aprox)
64.8 Crores		 Symbol :
523844		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-7.6% 5.2% 5.2% -11.4% -21.7% -20.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
28-04-26 Tue 50.48 -0.41 486 -0.8%
27-04-26 Mon 50.89 0.85 1.39k 1.7% Data Update : 8 PM
24-04-26 Fri 50.04 -4.96 331 -9.0% 28-04-26 : 50.48
23-04-26 Thu 55 2 2 3.8%
22-04-26 Wed 53 -0.49 124 -0.9% Compared to  :
 17-04-26
54.61
21-04-26 Tue 53.49 2.22 483 4.3%
20-04-26 Mon 51.27 -3.34 856 -6.1% 7 Days %
17-04-26 Fri 54.61 -0.23 160 -0.4% -7.6%
16-04-26 Thu 54.84 -1.66 4.45k -2.9%  
15-04-26 Wed 56.5   26 1.8% Compared to  :
 27-03-26
48
13-04-26 Mon        
10-04-26 Fri 55.49 -0.14 1.08k -0.3% 1 Month %
09-04-26 Thu 55.63 2.86 527 5.4% 5.2%
08-04-26 Wed 52.77 -2.42 864 -4.4% .
07-04-26 Tue 55.19 3.79 4.66k 7.4% Compared to  :
 27-02-26
48
06-04-26 Mon 51.4 2.41 312 4.9%
02-04-26 Thu 48.99 1.99 1.95k 4.2% 2 Months %
01-04-26 Wed 47 -2.02 1.2k -4.1% 5.2%
30-03-26 Mon 49.02 1.02 27.51k 2.1%  
27-03-26 Fri 48 -0.51 33.45k -1.1% Compared to  :
 28-01-26
57
25-03-26 Wed 48.51 -2.34 4k -3.3%
24-03-26 Tue 50.85 2.83 226 5.9% 3 Months %
23-03-26 Mon 48.02 0.79 341 1.7% -11.4%
20-03-26 Fri 47.23 -2.69 3.96k -5.4%  
19-03-26 Thu 49.92 2.69 330 4.0% Compared to  :
 28-10-25
64.5
18-03-26 Wed 47.23 -0.77 265 -5.9%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 6 Months %
16-03-26 Mon -21.7%
13-03-26 Fri  
12-03-26 Thu Compared to  :
 28-04-25
63.64
11-03-26 Wed
10-03-26 Tue 1 year %
09-03-26 Mon -20.7%
06-03-26 Fri  
05-03-26 Thu
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 48 -2.79 767 -5.5%
26-02-26 Thu 50.79 0.79 836 1.6%
25-02-26 Wed 50 -0.67 1.86k -1.3%
24-02-26 Tue 50.67 2.13 4.89k 4.4%
23-02-26 Mon 48.54 -1.34 786 -2.7%
20-02-26 Fri 49.88 -1.13 1.38k -2.2%
19-02-26 Thu 51.01 -0.62 7.26k -1.2%
18-02-26 Wed 51.63 -2.57 285 -4.7%
17-02-26 Tue 54.2 -4.44 790 -7.6%
16-02-26 Mon 58.64 -1.3 3.39k -2.2%
13-02-26 Fri 59.94 0.59 958 1.0%
12-02-26 Thu 59.35 -0.15 596 -0.3%
11-02-26 Wed 59.5 0.43 577 0.7%
10-02-26 Tue 59.07 1.69 559 2.9%
09-02-26 Mon 57.38 -0.62 25.3k -1.1%
06-02-26 Fri 58   461 3.6%
05-02-26 Thu        
04-02-26 Wed 56 1.99 407 3.7%
03-02-26 Tue 54.01 3.86 926 7.7%
02-02-26 Mon 50.15 -1.33 2.88k -2.6%
01-02-26 Sun 51.48 -3.46 141 -6.3%
30-01-26 Fri 54.94 1.28 284 2.4%
29-01-26 Thu 53.66 -3.34 327 -5.9%
28-01-26 Wed 57 -0.29 852 -0.5%
27-01-26 Tue 57.29 4.29 1.99k 8.1%
23-01-26 Fri 53 -1.46 1.59k -2.7%
22-01-26 Thu 54.46 -0.26 820 -0.5%
21-01-26 Wed 54.72 -0.28 145 -0.5%
20-01-26 Tue 55 -2 1.38k -3.5%
19-01-26 Mon 57 0 1.49k 0.0%
16-01-26 Fri 57 2.57 715 4.7%
14-01-26 Wed 54.43 5.32 2.25k 10.8%
13-01-26 Tue 49.11 1.31 784 2.7%
12-01-26 Mon 47.8 -1.78 651 -3.6%
09-01-26 Fri 49.58 1.31 1.07k 2.7%
08-01-26 Thu 48.27 -3.86 8k -7.4%  
07-01-26 Wed 52.13 -3.88 3.09k -6.9%  
06-01-26 Tue 56.01   5.72k -8.2%  
05-01-26 Mon          
02-01-26 Fri          
01-01-26 Thu 60.99   1.51k 0.0%  
31-12-25 Wed          
30-12-25 Tue 61 -0.02 2.01k 0.0%  
29-12-25 Mon 61.02 #N/A 3k -1.6%  
26-12-25 Fri #N/A #N/A   #N/A  
24-12-25 Wed 61.99 -0.99 49 -1.6%  
23-12-25 Tue 62.98 3.27 69 5.5%  
22-12-25 Mon 59.71 -3.29 1.99k -5.2%  
19-12-25 Fri 63 #N/A 20 -1.0%  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed 63.66 -0.59 827 -0.9%  
16-12-25 Tue 64.25 2.51 18 4.1%  
15-12-25 Mon 61.74 -1.26 225 -2.0%  
12-12-25 Fri 63 0 2 0.0%  
11-12-25 Thu 63 -0.48 561 -0.8%  
10-12-25 Wed 63.48 1.48 761 2.4%  
09-12-25 Tue 62 0 23 0.0%  
08-12-25 Mon 62 0 15 0.0%  
05-12-25 Fri 62 0 270 0.0%  
04-12-25 Thu 62 -2.46 65 -3.8%  
03-12-25 Wed 64.46 -0.36 302 -0.6%  
02-12-25 Tue 64.82 3.81 765 6.2%  
01-12-25 Mon 61.01 -2.99 34 -4.7%  
28-11-25 Fri 64 #N/A 140 -1.3%  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed 64.85 -0.04 258 -0.1%  
25-11-25 Tue 64.89 -0.1 2.67k -0.2%  
24-11-25 Mon 64.99 #N/A 542 2.5%  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu 63.42 -1.58 4.4k -2.4%  
19-11-25 Wed 65 0.99 6.36k 1.5%  
18-11-25 Tue 64.01 2.74 8.14k 4.5%  
17-11-25 Mon 61.27 -2.79 1.81k -4.4%  
14-11-25 Fri 64.06 0.56 918 0.9%  
13-11-25 Thu 63.5 -0.5 143 -0.8%  
12-11-25 Wed 64 0 6.21k 0.0%  
11-11-25 Tue 64 0 4.34k 0.0%  
10-11-25 Mon 64 0.01 7.09k 0.0%  
07-11-25 Fri 63.99 0.02 8.46k 0.0%  
06-11-25 Thu 63.97 4.83 30.79k 8.2%  
04-11-25 Tue 59.14 -4.62 12.12k -7.2%  
03-11-25 Mon 63.76 -0.91 651 -1.4%  
31-10-25 Fri 64.67 -0.56 375 -0.9%  
30-10-25 Thu 65.23 0.23 7.1k 0.4%  
29-10-25 Wed 65 0.5 9.56k 0.8%  
28-10-25 Tue 64.5 -0.3 420 -0.5%  
27-10-25 Mon 64.8 2.88 30.24k 4.7%  
24-10-25 Fri 61.92 -3.08 3.84k -4.7%  
23-10-25 Thu 65 1.6 6.87k 2.5%  
21-10-25 Tue 63.4 -0.6 699 -0.9%  
20-10-25 Mon 64 -0.98 501 -1.5%  
17-10-25 Fri 64.98 2.01 2k 3.2%  
16-10-25 Thu 62.97 -0.98 1.33k -1.5%  
15-10-25 Wed 63.95 2.84 516 4.6%  
14-10-25 Tue 61.11 -2.76 541 -4.3%  
13-10-25 Mon 63.87 -1.13 9.02k -1.7%  
10-10-25 Fri 65 -0.18 33.44k -0.3%  
09-10-25 Thu 65.18 -0.32 603 -0.5%  
08-10-25 Wed 65.5 3.6 17.06k 5.8%  
07-10-25 Tue 61.9 -1.87 287 -2.9%  
06-10-25 Mon 63.77 -0.52 215 -0.8%  
03-10-25 Fri 64.29 0.43 999 0.7%  
01-10-25 Wed 63.86 2.3 804 3.7%  
30-09-25 Tue 61.56 -2.51 2.45k -3.9%  
29-09-25 Mon 64.07 -1.93 4.33k -2.9%  
26-09-25 Fri 66 1.37 587 2.1%  
25-09-25 Thu 64.63 -1.38 4.72k -2.1%  
24-09-25 Wed 66.01 -0.48 1.78k -0.7%  
23-09-25 Tue 66.49 1.94 2.87k 3.0%  
22-09-25 Mon 64.55 -1.54 2.73k -2.3%  
19-09-25 Fri 66.09 -0.36 429 -0.5%  
18-09-25 Thu 66.45 -0.05 2.02k -0.1%  
17-09-25 Wed 66.5 0.6 2.16k 0.9%  
16-09-25 Tue 65.9 0.8 891 1.2%  
15-09-25 Mon 65.1 0.1 1.22k 0.2%  
12-09-25 Fri 65 0.99 21.19k 1.5%  
11-09-25 Thu 64.01 -0.23 605 -0.4%  
10-09-25 Wed 64.24 -3.21 57.91k -4.8%  
09-09-25 Tue 67.45 3.21 9.57k 5.0%  
08-09-25 Mon 64.24 -1.16 9.94k -1.8%  
05-09-25 Fri 65.4 0.72 1.98k 1.1%  
04-09-25 Thu 64.68 -0.32 1.95k -0.5%  
03-09-25 Wed 65 0 10.06k 0.0%  
02-09-25 Tue 65 0.5 54.88k 0.8%  
01-09-25 Mon 64.5 -0.5 2.21k -0.8%  
29-08-25 Fri 65 0 43.48k 0.0%  
28-08-25 Thu 65 1 79.91k 1.6%  
26-08-25 Tue 64 1.4 4.26k 2.2%  
25-08-25 Mon 62.6 1.39 6.79k 2.3%  
22-08-25 Fri 61.21 -0.02 2.94k 0.0%  
21-08-25 Thu 61.23 -1.96 2.56k -3.1%  
20-08-25 Wed 63.19 -0.35 23.22k -0.6%  
19-08-25 Tue 63.54 -2.87 24.68k -4.3%  
18-08-25 Mon 66.41 2.02 13.84k 3.1%  
14-08-25 Thu 64.39 2.85 5.67k 4.6%  
13-08-25 Wed 61.54 2.93 5.51k 5.0%  
12-08-25 Tue 58.61 0.37 14.01k 0.6%  
11-08-25 Mon 58.24 0.67 233 1.2%  
08-08-25 Fri 57.57 0.15 3.81k 0.3%  
07-08-25 Thu 57.42 0.47 2.91k 0.8%  
06-08-25 Wed 56.95 0.92 615 1.6%  
05-08-25 Tue 56.03 -1.78 1.92k -3.1%  
04-08-25 Mon 57.81 1.51 516 2.7%  
01-08-25 Fri 56.3 -1.84 79.56k -3.2%  
31-07-25 Thu 58.14 -2.81 2.42k -4.6%  
30-07-25 Wed 60.95 1.95 62.46k 3.3%  
29-07-25 Tue 59 -0.79 33.54k -1.3%  
28-07-25 Mon 59.79 0.69 743 1.2%  
25-07-25 Fri 59.1 0.52 562 0.9%  
24-07-25 Thu 58.58 -0.81 1.25k -1.4%  
23-07-25 Wed 59.39 -0.61 207 -1.0%  
22-07-25 Tue 60 -0.67 215 -1.1%  
21-07-25 Mon 60.67 -2.28 61.78k -3.6%  
18-07-25 Fri 62.95 1.25 1.51k 2.0%  
17-07-25 Thu 61.7 1.91 569 3.2%  
16-07-25 Wed 59.79 1.33 1.72k 2.3%  
15-07-25 Tue 58.46 -2.34 52.37k -3.8%  
14-07-25 Mon 60.8 -3.2 10.26k -5.0%  
11-07-25 Fri 64 3.04 170.65k 5.0%  
10-07-25 Thu 60.96 2.9 2.71k 5.0%  
09-07-25 Wed 58.06 -2.94 1.21k -4.8%  
08-07-25 Tue 61 -1.86 2.36k -3.0%  
07-07-25 Mon 62.86 2.79 2.16k 4.6%  
04-07-25 Fri 60.07 -1.93 2.3k -3.1%  
03-07-25 Thu 62 0.8 2.69k 1.3%  
02-07-25 Wed 61.2 -2.64 60.08k -4.1%  
01-07-25 Tue 63.84 1.63 2.68k 2.6%  
30-06-25 Mon 62.21 2.74 1.56k 4.6%  
27-06-25 Fri 59.47 2.72 8.51k 4.8%  
26-06-25 Thu 56.75 2.7 7.13k 5.0%  
25-06-25 Wed 54.05 -2.4 40.78k -4.3%  
24-06-25 Tue 56.45 0 3.76k 0.0%  
23-06-25 Mon 56.45 2.76 129.59k 5.1%  
20-06-25 Fri 53.69 4 1.85k 8.0%  
19-06-25 Thu 49.69 0 956 0.0%  
18-06-25 Wed 49.69 -0.24 1.33k -0.5%  
17-06-25 Tue 49.69 0 1.93k 0.0%  
16-06-25 Mon 49.93 -1.11 1.02k -2.2%  
13-06-25 Fri 51.04 -0.05 930 -0.1%  
12-06-25 Thu 51.09 0.76 2.83k 1.5%  
11-06-25 Wed 50.33 -1.2 2.45k -2.3%  
10-06-25 Tue 51.53 -0.07 2.21k -0.1%  
09-06-25 Mon 51.6 -0.08 1.73k -0.2%  
06-06-25 Fri 51.68 0.25 58.19k 0.5%  
05-06-25 Thu 51.43 -0.07 1.49k -0.1%  
04-06-25 Wed 51.5 -2.5 2.46k -4.6%  
03-06-25 Tue 54 1.14 2k 2.2%  
02-06-25 Mon 52.86 -2.78 7.6k -5.0%  
30-05-25 Fri 55.64 0.14 4.3k 0.3%  
29-05-25 Thu 55.5 #N/A 1.52k -4.8%  
28-05-25 Wed #N/A #N/A   #N/A  
27-05-25 Tue 58.32 2.01 143 3.6%  
26-05-25 Mon 56.31 1.1 677 2.0%  
23-05-25 Fri 55.21 0.24 9.15k 0.4%  
22-05-25 Thu 54.97 0 1.9k 0.0%  
21-05-25 Wed 54.97 -2.89 18.03k -5.0%  
20-05-25 Tue 57.86 2.43 10.25k 4.4%  
19-05-25 Mon 55.43 -0.85 532 -1.5%  
16-05-25 Fri 56.28 1.66 5.78k 3.0%  
15-05-25 Thu 54.62 -2.87 1.02k -5.0%  
14-05-25 Wed 57.49 1.67 1.61k 3.0%  
13-05-25 Tue 55.82 1.57 2.22k 2.9%  
12-05-25 Mon 54.25 1.07 887 2.0%  
09-05-25 Fri 53.18 -2.79 867 -5.0%  
08-05-25 Thu 55.97 0 1.8k 0.0%  
07-05-25 Wed 55.97 -2.94 2.21k -5.0%  
06-05-25 Tue 58.91 -3.09 801 -5.0%  
05-05-25 Mon 62 2.31 738 3.9%  
02-05-25 Fri 59.69 -0.3 374 -0.5%  
30-04-25 Wed 59.99 -1.28 441 -2.1%  
29-04-25 Tue 61.27 -2.37 4.19k -3.7%  
28-04-25 Mon 63.64 -2.36 6.06k -3.6%  
25-04-25 Fri 66 1.65 1.55k 2.6%