Container Corporation		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-08-2026 Friday	BSE Sensex : 78,499.17 -455.59 -0.58%		NSE Nifty 50 : 24,570.65 -65.35 -0.27%		USD - INR 1 $ = Rs 95.17	Find Stock
Share Price in Google :	Container Corporation		MCap (aprox) 30847.6 Crores	Symbol : CONCOR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.9%	6.9%	13.4%	-4.1%	-4.2%	-12.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-08-26	Fri	505.2	-6.8	892k	-1.3%
06-08-26	Thu	512	-4.35	788.59k	-0.8%	Data Update : 7 PM
05-08-26	Wed	516.35	1.35	1.69m	0.3%	07-08-26 : 505.2
04-08-26	Tue	515	-10	1.52m	-1.9%
03-08-26	Mon	525	-0.5	1.93m	-0.1%	Compared to  :  29-07-26 525.85
31-07-26	Fri	525.5	0.35	1.28m	0.1%
30-07-26	Thu	525.15	-0.7	1.13m	-0.1%	7 Days %
29-07-26	Wed	525.85	3.45	1.84m	0.7%	-3.9%
28-07-26	Tue	522.4	11.9	7.64m	2.3%
27-07-26	Mon	510.5	32.95	13.23m	6.9%	Compared to  :  07-07-26 472.75
24-07-26	Fri	477.55	-2.95	579.58k	-0.6%
23-07-26	Thu	480.5	-0.9	840k	-0.2%	1 Month %
22-07-26	Wed	481.4	-10.25	905.53k	-2.1%	6.9%
21-07-26	Tue	491.65	-7.35	918.73k	-1.5%	.
20-07-26	Mon	499	12.1	1.9m	2.5%	Compared to  :  08-06-26 445.35
17-07-26	Fri	486.9	-3.4	449.96k	-0.7%
16-07-26	Thu	490.3	-2.6	912.85k	-0.5%	2 Months %
15-07-26	Wed	492.9	-0.25	2m	-0.1%	13.4%
14-07-26	Tue	493.15	29.2	14.17m	6.3%
13-07-26	Mon	463.95	0.2	3.11m	0.0%	Compared to  :  07-05-26 526.7
10-07-26	Fri	463.75	6.65	2.96m	1.5%
09-07-26	Thu	457.1	5.7	511.43k	1.3%	3 Months %
08-07-26	Wed	451.4	-21.35	1.72m	-4.5%	-4.1%
07-07-26	Tue	472.75	-8.55	723.78k	-1.8%
06-07-26	Mon	481.3	-6.9	2.42m	-1.4%	Compared to  :  06-02-26 527.15
03-07-26	Fri	488.2	10.75	6.7m	2.3%
02-07-26	Thu	477.45	-2.8	2.06m	-0.6%	6 Months %
01-07-26	Wed	480.25	5	786.23k	1.1%	-4.2%
30-06-26	Tue	475.25	4.25	1.23m	0.9%
29-06-26	Mon	471	1.2	1.5m	0.3%	Compared to  :  07-08-25 578.9
25-06-26	Thu	469.8	-4.15	1.4m	-0.9%
24-06-26	Wed	473.95	-5.3	695.6k	-1.1%	1 year %
23-06-26	Tue	479.25	5.6	2.4m	1.2%	-12.7%
22-06-26	Mon	473.65	1.9	1.59m	0.4%
19-06-26	Fri	471.75	4.6	1.68m	1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
18-06-26	Thu	467.15	0.15	610.68k	0.0%
17-06-26	Wed	467	3.65	785.11k	0.8%
16-06-26	Tue	463.35	4	1.77m	0.9%
15-06-26	Mon	459.35	9.15	1.7m	2.0%
12-06-26	Fri	450.2	9.95	1.78m	2.3%
11-06-26	Thu	440.25	-5.25	1.24m	-1.2%
10-06-26	Wed	445.5	-7.45	1.09m	-1.6%
09-06-26	Tue	452.95	7.6	1.22m	1.7%
08-06-26	Mon	445.35	-5.6	1.36m	-1.2%
05-06-26	Fri	450.95	-3.4	1.86m	-0.7%
04-06-26	Thu	454.35	2.45	1.54m	0.5%
03-06-26	Wed	451.9	-7.55	1.89m	-1.6%
02-06-26	Tue	459.45	-4.65	1.15m	-1.0%
01-06-26	Mon	464.1	0.45	1.34m	0.1%
29-05-26	Fri	463.65	-8.65	2.7m	-1.8%
27-05-26	Wed	472.3	-3.6	3.62m	-0.8%
26-05-26	Tue	475.9	-36.15	9.18m	-7.1%
25-05-26	Mon	512.05	6.15	720.29k	1.2%
22-05-26	Fri	505.9	0	643.27k	0.0%
21-05-26	Thu	505.9	1.75	2.98m	0.3%
20-05-26	Wed	504.15	-1.45	1.24m	-0.3%
19-05-26	Tue	505.6	3.65	519.5k	0.7%
18-05-26	Mon	501.95	-16.85	1.08m	-3.2%
15-05-26	Fri	518.8	-4.15	498.51k	-0.8%
14-05-26	Thu	522.95	3.1	716.09k	0.6%
13-05-26	Wed	519.85	3.85	1.93m	0.7%
12-05-26	Tue	516	-14	3.37m	-2.6%
11-05-26	Mon	530	-4.75	1.28m	-0.9%
08-05-26	Fri	534.75	8.05	1.13m	1.5%
07-05-26	Thu	526.7	2.5	1.03m	0.5%
06-05-26	Wed	524.2	6.15	952.58k	1.2%
05-05-26	Tue	518.05	1.7	591.19k	0.3%
04-05-26	Mon	516.35	7.5	580.56k	1.5%
30-04-26	Thu	508.85	-5.75	1.68m	-1.1%
29-04-26	Wed	514.6	4.1	1.35m	0.8%
28-04-26	Tue	510.5	-3.7	1.03m	-0.7%
27-04-26	Mon	514.2	11.4	2.17m	2.3%
24-04-26	Fri	502.8	-2.25	1.01m	-0.4%
23-04-26	Thu	505.05	-10.65	1.04m	-2.1%
22-04-26	Wed	515.7	11.5	1.25m	2.3%
21-04-26	Tue	504.2	3.15	909.77k	0.6%
20-04-26	Mon	501.05	-2.05	1.27m	-0.4%
17-04-26	Fri	503.1	0.85	1.67m	0.2%
16-04-26	Thu	502.25	13.05	2.41m	2.7%
15-04-26	Wed	489.2	7.65	1.35m	1.6%
13-04-26	Mon	481.55	-2.15	743.37k	-0.4%
10-04-26	Fri	483.7	1.45	1.71m	0.3%
09-04-26	Thu	482.25	8.55	1.91m	1.8%
08-04-26	Wed	473.7	20.1	1.44m	4.4%
07-04-26	Tue	453.6	3.15	1.36m	0.7%
06-04-26	Mon	450.45	11.2	1.59m	2.5%
02-04-26	Thu	439.25	-5.3	1.38m	-1.2%
01-04-26	Wed	444.55	19.25	1.11m	4.5%
30-03-26	Mon	425.3	-12.9	3.05m	-2.9%
27-03-26	Fri	438.2	-6.95	2.07m	-1.6%
25-03-26	Wed	445.15	12.05	1.47m	2.8%
24-03-26	Tue	433.1	9.35	2.42m	2.2%
23-03-26	Mon	423.75	-23.55	2.54m	-5.3%
20-03-26	Fri	447.3	6.65	1.69m	1.5%
19-03-26	Thu	440.65	-18.2	1.52m	-4.0%
18-03-26	Wed	458.85	-41.85	3.36m	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	500.7	-4.8	837.48k	-1.0%
26-02-26	Thu	505.5	-1.55	907.86k	-0.3%
25-02-26	Wed	507.05	4.05	676.01k	0.8%
24-02-26	Tue	503	-2.75	500.15k	-0.5%
23-02-26	Mon	505.75	-0.8	1.4m	-0.2%
20-02-26	Fri	506.55	1.05	862.45k	0.2%
19-02-26	Thu	505.5	1.75	849.52k	0.3%
18-02-26	Wed	503.75	5.45	321.86k	1.1%
17-02-26	Tue	498.3	-8.55	588.65k	-1.7%
16-02-26	Mon	506.85	-8.3	656.8k	-1.6%
13-02-26	Fri	515.15	1.55	678.38k	0.3%
12-02-26	Thu	513.6	0	1.72m	0.0%
11-02-26	Wed	513.6	4.1	788.63k	0.8%
10-02-26	Tue	509.5	-12.55	2.09m	-2.4%
09-02-26	Mon	522.05	-5.1	1.79m	-1.0%
06-02-26	Fri	527.15	-0.75	938.86k	-0.1%
05-02-26	Thu	527.9	20.05	2.32m	3.9%
04-02-26	Wed	507.85	2.5	1.36m	0.5%
03-02-26	Tue	505.35	3.1	3.82m	0.6%
02-02-26	Mon	502.25	1.65	2.72m	0.3%
01-02-26	Sun	500.6	4.25	829.5k	0.9%
30-01-26	Fri	496.35	11	2.05m	2.3%
29-01-26	Thu	485.35	5.6	1.63m	1.2%
28-01-26	Wed	479.75	-14.6	2.07m	-3.0%
27-01-26	Tue	494.35	-1.8	2.13m	-0.4%
23-01-26	Fri	496.15	-1.7	1.55m	-0.3%
22-01-26	Thu	497.85	-17.05	1.51m	-3.3%
21-01-26	Wed	514.9	-4.8	341.17k	-0.9%
20-01-26	Tue	519.7	0.2	899.88k	0.0%
19-01-26	Mon	519.5	2	1.23m	0.4%
16-01-26	Fri	517.5	4.45	945.35k	0.9%
14-01-26	Wed	513.05	0	1.1m	0.0%
13-01-26	Tue	513.05	-5.45	1.18m	-1.1%
12-01-26	Mon	518.5	-14.3	1.25m	-2.7%
09-01-26	Fri	532.8	2.85	900.39k	0.5%
08-01-26	Thu	529.95	1.6	1.3m	0.3%
07-01-26	Wed	528.35	-3.45	1.22m	-0.6%
06-01-26	Tue	531.8	7.55	959.09k	1.4%
05-01-26	Mon	524.25	-0.7	515.68k	-0.1%
02-01-26	Fri	524.95	5.95	1.09m	1.1%
01-01-26	Thu	519	-0.95	2.92m	-0.2%
31-12-25	Wed	519.95	-0.35	3m	-0.1%
30-12-25	Tue	520.3	11.7	2.5m	2.3%
29-12-25	Mon	508.6	-4	476.26k	-0.8%
26-12-25	Fri	512.6	4.2	943.87k	0.8%
24-12-25	Wed	508.4	7.05	544.52k	1.4%
23-12-25	Tue	501.35	3.1	656.53k	0.6%
22-12-25	Mon	498.25	1.9	1.03m	0.4%
19-12-25	Fri	496.35	-3.25	642.93k	-0.7%
18-12-25	Thu	499.6	-3.15	1.09m	-0.6%
17-12-25	Wed	502.75	-2.75	381.81k	-0.5%
16-12-25	Tue	505.5	-0.45	1.4m	-0.1%
15-12-25	Mon	505.95	2.7	594.84k	0.5%
12-12-25	Fri	503.25	-2.4	954.4k	-0.5%
11-12-25	Thu	505.65	5.5	2.3m	1.1%
10-12-25	Wed	500.15	-10.9	2.82m	-2.1%
09-12-25	Tue	511.05	-1.65	2.12m	-0.3%
08-12-25	Mon	512.7	6.2	1.72m	1.2%
05-12-25	Fri	506.5	3.1	1.48m	0.6%
04-12-25	Thu	503.4	-2.4	2.73m	-0.5%
03-12-25	Wed	505.8	-5.45	1.28m	-1.1%
02-12-25	Tue	511.25	-2.8	599.72k	-0.5%
01-12-25	Mon	514.05	-4.55	846.81k	-0.9%
28-11-25	Fri	518.6	6.1	1.68m	1.2%
27-11-25	Thu	512.5	-2.45	1.78m	-0.5%
26-11-25	Wed	514.95	3.75	36.87m	0.7%
25-11-25	Tue	511.2	-4.2	3.15m	-0.8%
24-11-25	Mon	515.4	-2.15	3.15m	-0.4%
21-11-25	Fri	517.55	-5.05	1.59m	-1.0%
20-11-25	Thu	522.6	4.45	3.63m	0.9%
19-11-25	Wed	518.15	-0.7	1.44m	-0.1%
18-11-25	Tue	518.85	-5.05	1.47m	-1.0%
17-11-25	Mon	523.9	-6.55	861.85k	-1.2%
14-11-25	Fri	530.45	7.55	4.98m	1.4%
13-11-25	Thu	522.9	1.55	3.24m	0.3%
12-11-25	Wed	521.35	-0.35	1.02m	-0.1%
11-11-25	Tue	521.7	2.35	1.51m	0.5%
10-11-25	Mon	519.35	-23.15	4.56m	-4.3%
07-11-25	Fri	542.5	-7.35	711.01k	-1.3%
06-11-25	Thu	549.85	4.6	639.78k	0.8%
04-11-25	Tue	545.25	-4.35	777.25k	-0.8%
03-11-25	Mon	549.6	-4.25	1.21m	-0.8%
31-10-25	Fri	553.85	12.65	1.65m	2.3%
30-10-25	Thu	541.2	0.45	2.51m	0.1%
29-10-25	Wed	540.75	3.85	643.62k	0.7%
28-10-25	Tue	536.9	2.15	1.14m	0.4%
27-10-25	Mon	534.75	0.65	548.42k	0.1%
24-10-25	Fri	534.1	0.3	111.4k	0.1%
23-10-25	Thu	533.8	4.3	615.76k	0.8%
21-10-25	Tue	529.5	-4.6	699.71k	-0.9%
20-10-25	Mon	534.1	4.15	533.63k	0.8%
17-10-25	Fri	529.95	2.7	728k	0.5%
16-10-25	Thu	527.25	-3.7	902.89k	-0.7%
15-10-25	Wed	530.95	-10.45	910.65k	-1.9%
14-10-25	Tue	541.4	3.65	1.16m	0.7%
13-10-25	Mon	537.75	9.5	1.86m	1.8%
10-10-25	Fri	528.25	-4.2	1.02m	-0.8%
09-10-25	Thu	532.45	0.3	476.72k	0.1%
08-10-25	Wed	532.15	-1.35	624.4k	-0.3%
07-10-25	Tue	533.5	6.95	809.05k	1.3%
06-10-25	Mon	526.55	0.75	681.43k	0.1%
03-10-25	Fri	525.8	2.5	1.83m	0.5%
01-10-25	Wed	523.3	-1.5	3.11m	-0.3%
30-09-25	Tue	524.8	-4.95	2.79m	-0.9%
29-09-25	Mon	529.75	-1.05	3.29m	-0.2%
26-09-25	Fri	530.8	-6.4	1.23m	-1.2%
25-09-25	Thu	543.75	-12.95	1.47m	-2.4%
24-09-25	Wed	550.15	-3.6	1.12m	-0.7%
23-09-25	Tue	553.75	-7.35	2.31m	-1.3%
22-09-25	Mon	561.1	-1.15	527.56k	-0.2%
19-09-25	Fri	562.25	-1.9	600.09k	-0.3%
18-09-25	Thu	564.15	8.15	1.77m	1.5%
17-09-25	Wed	556	5.95	5.47m	1.1%
16-09-25	Tue	550.05	0.05	1.99m	0.0%
15-09-25	Mon	550	5.05	1.51m	0.9%
12-09-25	Fri	544.95	3.4	1.15m	0.6%
11-09-25	Thu	541.55	-4.9	673.62k	-0.9%
10-09-25	Wed	546.45	4.2	648.46k	0.8%
09-09-25	Tue	542.25	0.65	600.34k	0.1%
08-09-25	Mon	541.6	-7.2	581.97k	-1.3%
05-09-25	Fri	548.8	4	320.97k	0.7%
04-09-25	Thu	544.8	5.25	538.31k	1.0%
03-09-25	Wed	539.55	12.2	515.08k	2.3%
02-09-25	Tue	527.35	-1.5	826.13k	-0.3%
01-09-25	Mon	528.85	0.4	2.06m	0.1%
29-08-25	Fri	528.45	-15.95	1.77m	-2.9%
28-08-25	Thu	544.4	-3.5	588.26k	-0.6%
26-08-25	Tue	547.9	-5.3	540.3k	-1.0%
25-08-25	Mon	553.2	-4.3	399.98k	-0.8%
22-08-25	Fri	557.5	2.5	679.27k	0.5%
21-08-25	Thu	555	17.2	1.15m	3.2%
20-08-25	Wed	537.8	6	612.7k	1.1%
19-08-25	Tue	531.8	-9.75	1.25m	-1.8%
18-08-25	Mon	541.55	0	894.25k	0.0%
14-08-25	Thu	541.55	-3.75	1.25m	-0.7%
13-08-25	Wed	545.3	-11.35	1.8m	-2.0%
12-08-25	Tue	556.65	3.05	1.82m	0.6%
11-08-25	Mon	553.6	-1.2	5.5m	-0.2%
08-08-25	Fri	554.8	-24.1	2.82m	-4.2%
07-08-25	Thu	578.9	-2.85	685.48k	-0.5%
06-08-25	Wed	581.75	8.15	890.38k	1.4%
05-08-25	Tue	573.6	-4.6	1.11m	-0.8%
04-08-25	Mon	578.2	-6.95	1.02m	-1.2%