Container Corporation share price		* Reload page for latest data.	Stock Listed on :	07-05-97	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Container Corporation		MCap (aprox) 25929 Crores	Symbol : CONCOR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.4%	-14.2%	-15.3%	-18.1%	-19.1%	-39.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	425.3	-12.9	3.05m	-2.9%
27-03-26	Fri	438.2	-6.95	2.07m	-1.6%	Data Update : 8 PM
25-03-26	Wed	445.15	12.05	1.47m	2.8%	30-03-26 : 425.3
24-03-26	Tue	433.1	9.35	2.42m	2.2%
23-03-26	Mon	423.75	-23.55	2.54m	-5.3%	Compared to  :  18-03-26 454.3
20-03-26	Fri	447.3	6.65	1.69m	1.5%
19-03-26	Thu	440.65		1.52m	-4.0%	7 Days %
18-03-26	Wed	454.3	-41.35	2.27m	0.2%	-6.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 495.65
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-14.2%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 502.25
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-15.3%
02-03-26	Mon
27-02-26	Fri	495.65	-4.2	1.77m	-0.8%	Compared to  :  30-12-25 519
26-02-26	Thu	499.85	-0.85	455.19k	-0.2%
25-02-26	Wed	500.7	-4.8	837.48k	-1.0%	3 Months %
24-02-26	Tue	505.5	-1.55	907.86k	-0.3%	-18.1%
23-02-26	Mon	507.05	4.05	676.01k	0.8%
20-02-26	Fri	503	-2.75	500.15k	-0.5%	Compared to  :  30-09-25 525.8
19-02-26	Thu	505.75	-0.8	1.4m	-0.2%
18-02-26	Wed	506.55	1.05	862.45k	0.2%	6 Months %
17-02-26	Tue	505.5	1.75	849.52k	0.3%	-19.1%
16-02-26	Mon	503.75	5.45	321.86k	1.1%
13-02-26	Fri	498.3	-8.55	588.65k	-1.7%	Compared to  :  01-04-25 699.7
12-02-26	Thu	506.85	-8.3	656.8k	-1.6%
11-02-26	Wed	515.15	1.55	678.38k	0.3%	1 year %
10-02-26	Tue	513.6	0	1.72m	0.0%	-39.2%
09-02-26	Mon	513.6	4.1	788.63k	0.8%
06-02-26	Fri	509.5	-12.55	2.09m	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	522.05	-5.1	1.79m	-1.0%
04-02-26	Wed	527.15	-0.75	938.86k	-0.1%
03-02-26	Tue	527.9	20.05	2.32m	3.9%
02-02-26	Mon	507.85	2.5	1.36m	0.5%
01-02-26	Sun	505.35	3.1	3.82m	0.6%
30-01-26	Fri	502.25	1.65	2.72m	0.3%
29-01-26	Thu	500.6	4.25	829.5k	0.9%
28-01-26	Wed	496.35	11	2.05m	2.3%
27-01-26	Tue	485.35	5.6	1.63m	1.2%
23-01-26	Fri	479.75	-14.6	2.07m	-3.0%
22-01-26	Thu	494.35	-1.8	2.13m	-0.4%
21-01-26	Wed	496.15	-1.7	1.55m	-0.3%
20-01-26	Tue	497.85	-17.05	1.51m	-3.3%
19-01-26	Mon	514.9	-4.8	341.17k	-0.9%
16-01-26	Fri	519.7	0.2	899.88k	0.0%
14-01-26	Wed	519.5	2	1.23m	0.4%
13-01-26	Tue	517.5	4.45	945.35k	0.9%
12-01-26	Mon	513.05	0	1.1m	0.0%
09-01-26	Fri	513.05	-5.45	1.18m	-1.1%
08-01-26	Thu	518.5	-14.3	1.25m	-2.7%
07-01-26	Wed	532.8	2.85	900.39k	0.5%
06-01-26	Tue	529.95	1.6	1.3m	0.3%
05-01-26	Mon	528.35	-3.45	1.22m	-0.6%
02-01-26	Fri	531.8	7.55	959.09k	1.4%
01-01-26	Thu	524.25	-0.7	515.68k	-0.1%
31-12-25	Wed	524.95	5.95	1.09m	1.1%
30-12-25	Tue	519	-0.95	2.92m	-0.2%
29-12-25	Mon	519.95	-0.35	3m	-0.1%
26-12-25	Fri	520.3	11.7	2.5m	2.3%
24-12-25	Wed	508.6	-4	476.26k	-0.8%
23-12-25	Tue	512.6	4.2	943.87k	0.8%
22-12-25	Mon	508.4	7.05	544.52k	1.4%
19-12-25	Fri	501.35	3.1	656.53k	0.6%
18-12-25	Thu	498.25	1.9	1.03m	0.4%
17-12-25	Wed	496.35	-3.25	642.93k	-0.7%
16-12-25	Tue	499.6	-3.15	1.09m	-0.6%
15-12-25	Mon	502.75	-2.75	381.81k	-0.5%
12-12-25	Fri	505.5	-0.45	1.4m	-0.1%
11-12-25	Thu	505.95	2.7	594.84k	0.5%
10-12-25	Wed	503.25	-2.4	954.4k	-0.5%
09-12-25	Tue	505.65	5.5	2.3m	1.1%
08-12-25	Mon	500.15	-10.9	2.82m	-2.1%
05-12-25	Fri	511.05	-1.65	2.12m	-0.3%
04-12-25	Thu	512.7	6.2	1.72m	1.2%
03-12-25	Wed	506.5	3.1	1.48m	0.6%
02-12-25	Tue	503.4	-2.4	2.73m	-0.5%
01-12-25	Mon	505.8	-5.45	1.28m	-1.1%
28-11-25	Fri	511.25	-2.8	599.72k	-0.5%
27-11-25	Thu	514.05	-4.55	846.81k	-0.9%
26-11-25	Wed	518.6	6.1	1.68m	1.2%
25-11-25	Tue	512.5	-2.45	1.78m	-0.5%
24-11-25	Mon	514.95	3.75	36.87m	0.7%
21-11-25	Fri	511.2	-4.2	3.15m	-0.8%
20-11-25	Thu	515.4	-2.15	3.15m	-0.4%
19-11-25	Wed	522.6	4.45	3.63m	0.9%
18-11-25	Tue	517.55	-5.05	1.59m	-1.0%
17-11-25	Mon	518.15	-0.7	1.44m	-0.1%
14-11-25	Fri	518.85	-5.05	1.47m	-1.0%
13-11-25	Thu	523.9	-6.55	861.85k	-1.2%
12-11-25	Wed	530.45	7.55	4.98m	1.4%
11-11-25	Tue	522.9	1.55	3.24m	0.3%
10-11-25	Mon	521.35	-0.35	1.02m	-0.1%
07-11-25	Fri	521.7	2.35	1.51m	0.5%
06-11-25	Thu	519.35	-23.15	4.56m	-4.3%
04-11-25	Tue	542.5	-7.35	711.01k	-1.3%
03-11-25	Mon	545.25	-4.35	777.25k	-0.8%
31-10-25	Fri	549.85	4.6	639.78k	0.8%
30-10-25	Thu	549.6	-4.25	1.21m	-0.8%
29-10-25	Wed	553.85	12.65	1.65m	2.3%
28-10-25	Tue	541.2	0.45	2.51m	0.1%
27-10-25	Mon	540.75	3.85	643.62k	0.7%
24-10-25	Fri	536.9	2.15	1.14m	0.4%
23-10-25	Thu	534.75	0.65	548.42k	0.1%
21-10-25	Tue	534.1	0.3	111.4k	0.1%
20-10-25	Mon	533.8	4.3	615.76k	0.8%
17-10-25	Fri	529.5	-4.6	699.71k	-0.9%
16-10-25	Thu	534.1	4.15	533.63k	0.8%
15-10-25	Wed	529.95	2.7	728k	0.5%
14-10-25	Tue	527.25	-3.7	902.89k	-0.7%
13-10-25	Mon	530.95	-10.45	910.65k	-1.9%
10-10-25	Fri	541.4	3.65	1.16m	0.7%
09-10-25	Thu	537.75	9.5	1.86m	1.8%
08-10-25	Wed	528.25	-4.2	1.02m	-0.8%
07-10-25	Tue	532.15	-1.35	624.4k	-0.3%
06-10-25	Mon	532.45	0.3	476.72k	0.1%
03-10-25	Fri	533.5	6.95	809.05k	1.3%
01-10-25	Wed	526.55	0.75	681.43k	0.1%
30-09-25	Tue	525.8	2.5	1.83m	0.5%
29-09-25	Mon	523.3	-1.5	3.11m	-0.3%
26-09-25	Fri	524.8	-4.95	2.79m	-0.9%
25-09-25	Thu	529.75	-1.05	3.29m	-0.2%
24-09-25	Wed	530.8	-12.95	1.47m	-2.4%
23-09-25	Tue	543.75	-6.4	1.23m	-1.2%
22-09-25	Mon	550.15	-3.6	1.12m	-0.7%
19-09-25	Fri	553.75	-7.35	2.31m	-1.3%
18-09-25	Thu	562.25	-1.9	600.09k	-0.3%
17-09-25	Wed	561.1	-1.15	527.56k	-0.2%
16-09-25	Tue	564.15	8.15	1.77m	1.5%
15-09-25	Mon	556	5.95	5.47m	1.1%
12-09-25	Fri	550.05	0.05	1.99m	0.0%
11-09-25	Thu	550	5.05	1.51m	0.9%
10-09-25	Wed	544.95	3.4	1.15m	0.6%
09-09-25	Tue	541.55	-4.9	673.62k	-0.9%
08-09-25	Mon	546.45	4.2	648.46k	0.8%
05-09-25	Fri	542.25	0.65	600.34k	0.1%
04-09-25	Thu	541.6	-7.2	581.97k	-1.3%
03-09-25	Wed	548.8	4	320.97k	0.7%
02-09-25	Tue	544.8	5.25	538.31k	1.0%
01-09-25	Mon	539.55	12.2	515.08k	2.3%
29-08-25	Fri	527.35	-1.5	826.13k	-0.3%
28-08-25	Thu	528.85	0.4	2.06m	0.1%
26-08-25	Tue	528.45	-15.95	1.77m	-2.9%
25-08-25	Mon	544.4	-3.5	588.26k	-0.6%
22-08-25	Fri	547.9	-5.3	540.3k	-1.0%
21-08-25	Thu	553.2	-4.3	399.98k	-0.8%
20-08-25	Wed	557.5	2.5	679.27k	0.5%
19-08-25	Tue	555	17.2	1.15m	3.2%
18-08-25	Mon	537.8	6	612.7k	1.1%
14-08-25	Thu	541.55	0	894.25k	0.0%
13-08-25	Wed	531.8	-9.75	1.25m	-1.8%
12-08-25	Tue	541.55	-3.75	1.25m	-0.7%
11-08-25	Mon	545.3	-11.35	1.8m	-2.0%
08-08-25	Fri	556.65	3.05	1.82m	0.6%
07-08-25	Thu	553.6	-1.2	5.5m	-0.2%
06-08-25	Wed	554.8	-24.1	2.82m	-4.2%
05-08-25	Tue	578.9	-2.85	685.48k	-0.5%
04-08-25	Mon	581.75	8.15	890.38k	1.4%
01-08-25	Fri	573.6	-4.6	1.11m	-0.8%
31-07-25	Thu	578.2	-6.95	1.02m	-1.2%
30-07-25	Wed	585.15	-6.9	1.29m	-1.2%
29-07-25	Tue	592.05	1.15	517.7k	0.2%
28-07-25	Mon	590.9	-7.8	473.66k	-1.3%
25-07-25	Fri	598.7	-7.35	759.61k	-1.2%
24-07-25	Thu	606.05	-3.3	500.42k	-0.5%
23-07-25	Wed	609.35	1.85	516.71k	0.3%
22-07-25	Tue	607.5	-5.95	590.16k	-1.0%
21-07-25	Mon	613.45	0.2	486.22k	0.0%
18-07-25	Fri	613.25	-7.8	1.1m	-1.3%
17-07-25	Thu	621.05	1.15	523.41k	0.2%
16-07-25	Wed	619.9	0.1	1.18m	0.0%
15-07-25	Tue	619.8	4.25	1.16m	0.7%
14-07-25	Mon	615.55	0.6	880.4k	0.1%
11-07-25	Fri	614.95	-12.9	765.76k	-2.1%
10-07-25	Thu	627.85	12.5	2.8m	2.0%
09-07-25	Wed	615.35	17	2.74m	2.8%
08-07-25	Tue	598.35	1.2	1.24m	0.2%
07-07-25	Mon	597.15	-2.5	1.58m	-0.4%
04-07-25	Fri	599.65	-145.6	2.35m	-19.5%
03-07-25	Thu	745.25	1	1.42m	0.1%
02-07-25	Wed	744.25	-1.5	1.18m	-0.2%
01-07-25	Tue	745.75	-14.05	1.55m	-1.8%
30-06-25	Mon	759.8	3.45	1.5m	0.5%
27-06-25	Fri	756.35	2.15	1.35m	0.3%
26-06-25	Thu	754.2	-1.95	1.84m	-0.3%
25-06-25	Wed	756.15	10.9	1.02m	1.5%
24-06-25	Tue	745.25	9.9	1.02m	1.3%
23-06-25	Mon	735.35	-2.9	967.06k	-0.4%
20-06-25	Fri	727.95	-17.8	785.29k	-2.4%
19-06-25	Thu	738.25	10.3	1.19m	1.4%
18-06-25	Wed	745.75	-5	463.36k	-0.7%
17-06-25	Tue	750.75	-13.85	512.84k	-1.8%
16-06-25	Mon	764.6	3.15	627.12k	0.4%
13-06-25	Fri	761.45	-11.15	635.98k	-1.4%
12-06-25	Thu	772.6	-16.85	1.4m	-2.1%
11-06-25	Wed	789.45	-10.5	758.94k	-1.3%
10-06-25	Tue	801	-8.5	991.76k	-1.1%
09-06-25	Mon	799.95	-1.05	683.47k	-0.1%
06-06-25	Fri	809.5	5.25	1.5m	0.7%
05-06-25	Thu	804.25	-0.75	1.89m	-0.1%
04-06-25	Wed	805	19.1	3.08m	2.4%
03-06-25	Tue	785.9	7.8	2.24m	1.0%
02-06-25	Mon	778.1	-6.3	992.42k	-0.8%
30-05-25	Fri	784.4	-1.55	2.8m	-0.2%
29-05-25	Thu	785.95	7.85	3.47m	1.0%
28-05-25	Wed	768.7	26.3	5.04m	3.5%
27-05-25	Tue	778.1	9.4	5m	1.2%
26-05-25	Mon	742.4	21.5	4.05m	3.0%
23-05-25	Fri	720.9	6.4	2.69m	0.9%
22-05-25	Thu	737.95	-17.05	4.24m	-2.3%
21-05-25	Wed	731.55	4.6	1.19m	0.6%
20-05-25	Tue	726.95	-20	2.6m	-2.7%
19-05-25	Mon	746.95	16.45	5.17m	2.3%
16-05-25	Fri	730.5	40.25	10.91m	5.8%
15-05-25	Thu	690.25	2.9	2.49m	0.4%
14-05-25	Wed	687.35	-2.05	2.69m	-0.3%
13-05-25	Tue	689.4	1.15	1.39m	0.2%
12-05-25	Mon	688.25	39.6	1.17m	6.1%
09-05-25	Fri	648.65	-8.75	925.43k	-1.3%
08-05-25	Thu	679.5	5.65	496.22k	0.8%
07-05-25	Wed	657.4	-22.1	708.38k	-3.3%
06-05-25	Tue	673.85	-16.55	719.34k	-2.4%
05-05-25	Mon	690.4	9.65	526.75k	1.4%
02-05-25	Fri	680.75	7.05	1.12m	1.0%
30-04-25	Wed	673.7	-13.35	1.68m	-1.9%
29-04-25	Tue	687.05	1.65	536k	0.2%
28-04-25	Mon	685.4	6.65	825.32k	1.0%
25-04-25	Fri	678.75	-28.9	1.12m	-4.1%
24-04-25	Thu	707.65	-5.8	824.18k	-0.8%
23-04-25	Wed	713.45	3.35	914.71k	0.5%
22-04-25	Tue	710.1	-1.45	708.99k	-0.2%
21-04-25	Mon	711.55	12.4	1.09m	1.8%
17-04-25	Thu	699.15	-0.15	877.71k	0.0%
16-04-25	Wed	699.3	3.25	1.26m	0.5%
15-04-25	Tue	696.05	11.25	1.44m	1.6%
11-04-25	Fri	684.8	-0.4	1.13m	-0.1%
09-04-25	Wed	685.2	12.4	724.76k	1.8%
08-04-25	Tue	672.8	23.55	814.68k	3.6%
07-04-25	Mon	649.25	-38.25	1.43m	-5.6%
04-04-25	Fri	687.5	-27	924.43k	-3.8%
03-04-25	Thu	714.5	5.05	729.43k	0.7%
02-04-25	Wed	709.45	9.75	990.22k	1.4%
01-04-25	Tue	699.7	8.1	661.81k	1.2%
28-03-25	Fri	700.45	13.6	1.47m	2.0%
27-03-25	Thu	691.6	-8.85	1.79m	-1.3%
26-03-25	Wed	686.85	-24.8	1.7m	-3.5%