Containerway International Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
07-10-2026 Wed	BSE Sensex : 72,638.70 -429.11 -0.59%		NSE Nifty 50 : 22,603.05 -173.05 -0.76%		USD - INR 1 $ = Rs 96.80	Find Stock
Share Price in Google :	Containerway International Ltd		MCap (aprox) 19.9 Crores	Symbol : 540597	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.9%	-4.9%	3.4%	9.1%	4.8%	-38.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-10-26	Wed	17.18	-0.11	1.1k	-0.6%
06-10-26	Tue	17.29	0.48	3.53k	2.9%	Data Update : 7 PM
05-10-26	Mon	16.81	0	854	0.0%	07-10-26 : 17.18
01-10-26	Thu	16.81	-0.02	2.7k	-0.1%
30-09-26	Wed	16.83	0.03	3.05k	0.2%	Compared to  :  25-09-26 17.69
29-09-26	Tue	16.8	-0.68	2.48k	-3.9%
28-09-26	Mon	17.48	-0.21	4.27k	-1.2%	7 Days %
25-09-26	Fri	17.69	-0.41	6.38k	-2.3%	-2.9%
24-09-26	Thu	18.1	-0.7	7.78k	-3.7%
23-09-26	Wed	18.8	0.4	4.73k	2.2%	Compared to  :  07-09-26 18.07
22-09-26	Tue	18.4	1.31	201	7.7%
21-09-26	Mon	17.09	-0.81	3.69k	-4.5%	1 Month %
18-09-26	Fri	17.9	0.73	722	4.3%	-4.9%
17-09-26	Thu	17.17	-0.66	6.72k	-3.7%	.
16-09-26	Wed	17.83	-0.14	232	-0.8%	Compared to  :  07-08-26 16.62
15-09-26	Tue	17.97	0.98	10.39k	5.8%
11-09-26	Fri	16.99	-0.35	2.74k	-2.0%	2 Months %
10-09-26	Thu	17.34	0.38	2.26k	2.2%	3.4%
09-09-26	Wed	16.96	-1.61	19.36k	-8.7%
08-09-26	Tue	18.57	0.5	2.66k	2.8%	Compared to  :  07-07-26 15.75
07-09-26	Mon	18.07	0.1	15.93k	0.6%
04-09-26	Fri	17.97	0.52	13.53k	3.0%	3 Months %
03-09-26	Thu	17.45	-0.1	2.48k	-0.6%	9.1%
02-09-26	Wed	17.55	-1.21	64.09k	-6.4%
01-09-26	Tue	18.76	-0.23	12.75k	-1.2%	Compared to  :  07-04-26 16.39
31-08-26	Mon	18.99	0	13.13k	0.0%
28-08-26	Fri	18.99	1	18.93k	5.6%	6 Months %
27-08-26	Thu	17.99	0.42	23.23k	2.4%	4.8%
26-08-26	Wed	17.57	-0.02	2.55k	-0.1%
25-08-26	Tue	17.59	0.24	3.49k	1.4%	Compared to  :  07-10-25 27.71
24-08-26	Mon	17.35	0.04	46.95k	0.2%
21-08-26	Fri	17.31	-0.14	240	-0.8%	1 year %
20-08-26	Thu	17.45	-0.38	1.7k	-2.1%	-38.0%
19-08-26	Wed	17.83	0.08	3.09k	0.5%
18-08-26	Tue	17.75	-0.04	737	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
17-08-26	Mon	17.79	0.1	2.33k	0.6%
14-08-26	Fri	17.69	0	1.05k	0.0%
13-08-26	Thu	17.69	-0.11	102	-0.6%
12-08-26	Wed	17.8	-0.05	150	-0.3%
11-08-26	Tue	17.85	0.46	4.94k	2.6%
10-08-26	Mon	17.39	0.77	2.27k	4.6%
07-08-26	Fri	16.62	-1.11	1.89k	-6.3%
06-08-26	Thu	17.73	0.73	3.39k	4.3%
05-08-26	Wed	17	0	1.52k	0.0%
04-08-26	Tue	17	-0.84	160	-4.7%
03-08-26	Mon	17.84	0.06	527	0.3%
31-07-26	Fri	17.78	-0.06	3.91k	-0.3%
30-07-26	Thu	17.84	-0.06	2	-0.3%
29-07-26	Wed	17.9	0.59	701	3.4%
28-07-26	Tue	17.31	1	6.1k	6.1%
27-07-26	Mon	16.31	-0.49	2.15k	-2.9%
24-07-26	Fri	16.8	-1.05	2.27k	-5.9%
23-07-26	Thu	17.85	0.08	9.61k	0.5%
22-07-26	Wed	17.77	0.66	6.34k	3.9%
21-07-26	Tue	17.11	-0.02	353	-0.1%
20-07-26	Mon	17.13	0.21	3.16k	1.2%
17-07-26	Fri	16.92	0.8	8.19k	5.0%
16-07-26	Thu	16.12	-1.17	10.12k	-6.8%
15-07-26	Wed	17.29	0.65	2.77k	3.9%
14-07-26	Tue	16.64	0.39	3.33k	2.4%
13-07-26	Mon	16.25	0.25	2.51k	1.6%
10-07-26	Fri	16	0.67	2.49k	4.4%
09-07-26	Thu	15.33	0.2	2.51k	1.3%
08-07-26	Wed	15.13	-0.62	9.71k	-3.9%
07-07-26	Tue	15.75	-1.75	95.76k	-10.0%
06-07-26	Mon	17.5	-0.11	6.28k	-0.6%
03-07-26	Fri	17.61	-0.69	17.1k	-3.8%
02-07-26	Thu	18.3	0.29	3.85k	1.6%
01-07-26	Wed	18.01	-0.46	4.49k	-2.5%
30-06-26	Tue	18.47	0.99	9.6k	5.7%
29-06-26	Mon	17.48	-1.38	5.85k	-7.3%
25-06-26	Thu	18.86	1.03	3.11k	5.8%
24-06-26	Wed	17.83	-0.8	593	-4.3%
23-06-26	Tue	18.63	0.02	6.66k	0.1%
22-06-26	Mon	18.61	0.86	3.3k	4.8%
19-06-26	Fri	17.75	-0.6	624	-3.3%
18-06-26	Thu	18.35	0.32	4.93k	1.8%
17-06-26	Wed	18.03	-0.21	8.64k	-1.2%
16-06-26	Tue	18.24	-0.04	5.88k	-0.2%
15-06-26	Mon	18.28	1.22	2.44k	7.2%
12-06-26	Fri	17.06	-1.36	8.79k	-7.4%
11-06-26	Thu	18.42	-0.06	1.21k	-0.3%
10-06-26	Wed	18.48	0.74	1.2k	4.2%
09-06-26	Tue	17.74	-0.07	17.78k	-0.4%
08-06-26	Mon	17.81	-0.17	1.29k	-0.9%
05-06-26	Fri	17.98	1.54	11.27k	9.4%
04-06-26	Thu	16.44	0.04	5.84k	0.2%
03-06-26	Wed	16.4	0.38	2.12k	2.4%
02-06-26	Tue	16.02	0.26	8.23k	1.6%
01-06-26	Mon	15.76	0.31	1.15k	2.0%
29-05-26	Fri	15.45	-0.8	204	-4.9%
27-05-26	Wed	16.25	-0.59	48.71k	-3.5%
26-05-26	Tue	16.84	0.51	9.51k	3.1%
25-05-26	Mon	16.33	0.32	13.93k	2.0%
22-05-26	Fri	16.01	-0.19	14.7k	-1.2%
21-05-26	Thu	16.2	-0.51	5.36k	-3.1%
20-05-26	Wed	16.71	-0.87	31.43k	-4.9%
19-05-26	Tue	17.58	1.59	55.33k	9.9%
18-05-26	Mon	15.99	0.59	7.95k	3.8%
15-05-26	Fri	15.4	1.25	16.57k	8.8%
14-05-26	Thu	14.15	1.28	60.28k	9.9%
13-05-26	Wed	12.87	-0.13	4.67k	-1.0%
12-05-26	Tue	13	-0.9	15.25k	-6.5%
11-05-26	Mon	13.9	-1.06	18.26k	-7.1%
08-05-26	Fri	14.96	-0.73	5.12k	-4.7%
07-05-26	Thu	15.69	0.18	154	1.2%
06-05-26	Wed	15.51	0.13	2.99k	0.8%
05-05-26	Tue	15.38	0.82	3.44k	5.6%
04-05-26	Mon	14.56	-0.87	1.53k	-5.6%
30-04-26	Thu	15.43	-0.01	6	-0.1%
29-04-26	Wed	15.44	0	4	0.0%
28-04-26	Tue	15.44	0	10.57k	0.0%
27-04-26	Mon	15.44	0.44	2.47k	2.9%
24-04-26	Fri	15	0	3.6k	0.0%
23-04-26	Thu	15	0.58	2.58k	4.0%
22-04-26	Wed	14.42	#N/A	16.02k	-3.6%
21-04-26	Tue	#N/A	#N/A		#N/A
20-04-26	Mon	14.96	-0.42	762	-2.7%
17-04-26	Fri	15.38	0.79	574	5.4%
16-04-26	Thu	14.59	-0.81	4.1k	-5.3%
15-04-26	Wed	15.4	0.39	2.33k	2.6%
13-04-26	Mon	15.01	-0.71	2.65k	-4.5%
10-04-26	Fri	15.72	1.06	5.37k	7.2%
09-04-26	Thu	14.66	-0.77	47.54k	-5.0%
08-04-26	Wed	15.43	-0.96	6.88k	-5.9%
07-04-26	Tue	16.39	0.55	265	3.5%
06-04-26	Mon	15.84	-0.15	3.34k	-0.9%
02-04-26	Thu	15.99	0.68	2.23k	4.4%
01-04-26	Wed	15.31	0.7	1.72k	4.8%
30-03-26	Mon	14.61	-0.61	13.57k	-4.0%
27-03-26	Fri	15.22	-0.78	1.11k	-4.9%
25-03-26	Wed	16	0.75	113	4.9%
24-03-26	Tue	15.25	-0.75	758	-4.7%
23-03-26	Mon	16	0.72	39.39k	4.7%
20-03-26	Fri	15.28	0.72	704	4.9%
19-03-26	Thu	14.56	-0.41	992	-2.7%
18-03-26	Wed	14.97	-1.49	500	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	16.46	0.59	438	3.7%
26-02-26	Thu	15.87	-0.81	33.5k	-4.9%
25-02-26	Wed	16.68	-0.87	2.23k	-5.0%
24-02-26	Tue	17.55	0	56	0.0%
23-02-26	Mon	17.55	-0.42	18	-2.3%
20-02-26	Fri	17.97	0.79	18	4.6%
19-02-26	Thu	17.18	-0.81	511	-4.5%
18-02-26	Wed	17.99	0.58	425	3.3%
17-02-26	Tue	17.41	-0.58	1.44k	-3.2%
16-02-26	Mon	17.99	-0.76	4.41k	-4.1%
13-02-26	Fri	18.75	0.45	1.44k	2.5%
12-02-26	Thu	18.3	0.81	905	4.6%
11-02-26	Wed	17.49	0.83	6.82k	5.0%
10-02-26	Tue	16.66	0.79	2.87k	5.0%
09-02-26	Mon	15.87	0.75	287	5.0%
06-02-26	Fri	15.12	0.1	330	0.7%
05-02-26	Thu	15.02	-0.23	24.65k	-1.5%
04-02-26	Wed	15.25	-0.34	239	-2.2%
03-02-26	Tue	15.59	#N/A	14.47k	-4.6%
02-02-26	Mon	#N/A	#N/A		#N/A
01-02-26	Sun	16.35	-0.85	5.43k	-4.9%
30-01-26	Fri	17.2	-0.02	214	-0.1%
29-01-26	Thu	17.22	0	8	0.0%
28-01-26	Wed	17.22	-0.68	4.99k	-3.8%
27-01-26	Tue	17.9	0.85	706	5.0%
23-01-26	Fri	17.05	-0.82	3.5k	-4.6%
22-01-26	Thu	17.87	-0.94	1.38k	-5.0%
21-01-26	Wed	18.81	-0.99	1.5k	-5.0%
20-01-26	Tue	19.8	0.41	1.12k	2.1%
19-01-26	Mon	19.39	0.88	822	4.8%
16-01-26	Fri	18.51	-0.97	641	-5.0%
14-01-26	Wed	19.48	-1.02	3.84k	-5.0%
13-01-26	Tue	20.5	-0.46	140	-2.2%
12-01-26	Mon	20.96	0.56	9.03k	2.7%
09-01-26	Fri	20.4	-0.12	184	-0.6%
08-01-26	Thu	20.52	-0.74	344	-3.5%
07-01-26	Wed	21.26	0.33	8.89k	1.6%
06-01-26	Tue	20.93	0.94	6.77k	4.7%
05-01-26	Mon	19.99	0.01	157	0.1%
02-01-26	Fri	19.98	0.88	1.63k	4.6%
01-01-26	Thu	19.1	-0.6	1.87k	-3.0%
31-12-25	Wed	19.7	-0.3	5.52k	-1.5%
30-12-25	Tue	20	-1.05	6.33k	-5.0%
29-12-25	Mon	21.05	-1.1	2.07k	-5.0%
26-12-25	Fri	22.15	-0.05	69	-0.2%
24-12-25	Wed	22.2	1.03	2.36k	4.9%
23-12-25	Tue	21.17	0	542	0.0%
22-12-25	Mon	21.17	0	101	0.0%
19-12-25	Fri	21.17	1	1.17k	5.0%
18-12-25	Thu	20.17	-1.06	3.46k	-5.0%
17-12-25	Wed	21.23	-1.11	1.74k	-5.0%
16-12-25	Tue	22.34	0.54	100	2.5%
15-12-25	Mon	21.8	0.41	467	1.9%
12-12-25	Fri	21.39	-0.11	10	-0.5%
11-12-25	Thu	21.5	-0.25	3	-1.1%
10-12-25	Wed	21.75	-1.13	363	-4.9%
09-12-25	Tue	22.88	1.07	11.55k	4.9%
08-12-25	Mon	21.81	-1.14	380	-5.0%
05-12-25	Fri	22.95	0.69	350	3.1%
04-12-25	Thu	22.26	-1.17	358	-5.0%
03-12-25	Wed	23.43	-0.09	1.12k	-0.4%
02-12-25	Tue	23.52	0.86	1.56k	3.8%
01-12-25	Mon	22.66	1.07	1.74k	5.0%
28-11-25	Fri	21.59	1	16.87k	4.9%
27-11-25	Thu	20.59	0.93	2.41k	5.0%
26-11-25	Wed	19.61	0.98	491	5.0%
25-11-25	Tue	18.68	-0.97	2.29k	-4.9%
24-11-25	Mon	19.65	-0.99	6.12k	-4.8%
21-11-25	Fri	20.64	0.04	5.35k	0.2%
20-11-25	Thu	20.6	-0.92	1.63k	-4.3%
19-11-25	Wed	21.52	0.27	335	1.3%
18-11-25	Tue	21.25	-0.69	213	-3.1%
17-11-25	Mon	21.94	-1.08	13.7k	-4.7%
14-11-25	Fri	23.02	0.24	1.51k	1.1%
13-11-25	Thu	22.78	1.08	4.03k	5.0%
12-11-25	Wed	21.7	-0.96	1.59k	-4.2%
11-11-25	Tue	22.66	-1.13	11.55k	-4.7%
10-11-25	Mon	23.79	1	1.27k	4.4%
07-11-25	Fri	22.79	-1.18	1.24k	-4.9%
06-11-25	Thu	23.97	-1.08	24.05k	-4.3%
04-11-25	Tue	25.05	-0.94	22.66k	-3.6%
03-11-25	Mon	25.99	0.26	2.8k	1.0%
31-10-25	Fri	25.73	-0.26	112	-1.0%
30-10-25	Thu	25.99	0.91	902	3.6%
29-10-25	Wed	25.08	-1.31	381	-5.0%
28-10-25	Tue	26.39	0.94	436	3.7%
27-10-25	Mon	25.45	-1.11	10.86k	-4.2%
24-10-25	Fri	26.56	0.14	183	0.5%
23-10-25	Thu	26.42	0.5	15.57k	1.9%
21-10-25	Tue	25.92	0	803	0.0%
20-10-25	Mon	25.92	1.23	23.47k	5.0%
17-10-25	Fri	24.69	0	1.54k	0.0%
16-10-25	Thu	24.69	-1.29	1.71k	-5.0%
15-10-25	Wed	25.98	0.5	3.19k	2.0%
14-10-25	Tue	25.48	0	2.92k	0.0%
13-10-25	Mon	25.48	-0.52	14k	-2.0%
10-10-25	Fri	26	-1.16	19.2k	-4.3%
09-10-25	Thu	27.16	-1.27	13.22k	-4.5%
08-10-25	Wed	28.43	0.72	11.13k	2.6%
07-10-25	Tue	27.71	0.54	42.09k	2.0%
06-10-25	Mon	27.17	0.53	56.55k	2.0%
03-10-25	Fri	26.64	-0.54	111	-2.0%