| Containerway International Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 07-04-2026 Tuesday |
BSE
Sensex : 74,616.58 +509.73 +0.69% |
NSE
Nifty 50 : 23,123.65 +155.40 +0.68% |
USD - INR
1 $ = Rs 93.02 |
Find Stock | ||
| Company: | Containerway International Ltd | MCap (aprox) 19 Crores |
Symbol : 540597 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 7.5% | -1.6% | -19.7% | -39.7% | -65.7% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 07-04-26 | Tue | 16.39 | 0.55 | 265 | 3.5% | |
| 06-04-26 | Mon | 15.84 | -0.15 | 3.34k | -0.9% | Data Update : 8 PM |
| 02-04-26 | Thu | 15.99 | 0.68 | 2.23k | 4.4% | 07-04-26 : 16.39 |
| 01-04-26 | Wed | 15.31 | 0.7 | 1.72k | 4.8% | |
| 30-03-26 | Mon | 14.61 | -0.61 | 13.57k | -4.0% | Compared to : 24-03-26 15.25 |
| 27-03-26 | Fri | 15.22 | -0.78 | 1.11k | -4.9% | |
| 25-03-26 | Wed | 16 | 113 | 4.9% | 7 Days % | |
| 24-03-26 | Tue | 15.25 | -0.75 | 704 | 4.9% | 7.5% |
| 23-03-26 | Mon | 16 | 1.03 | 992 | -2.7% | |
| 20-03-26 | Fri | 14.97 | 0 | 500 | 0.0% | Compared to : 06-03-26 |
| 19-03-26 | Thu | 14.97 | 0 | 27.6k | -4.6% | |
| 18-03-26 | Wed | 14.97 | -0.95 | 3.32k | 4.7% | 1 Month % |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | . | ||||
| 13-03-26 | Fri | Compared to : 06-02-26 16.66 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 2 Months % | ||||
| 10-03-26 | Tue | -1.6% | ||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | Compared to : 07-01-26 20.4 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 3 Months % | ||||
| 02-03-26 | Mon | -19.7% | ||||
| 27-02-26 | Fri | 15.92 | 0.11 | 1.88k | 0.7% | |
| 26-02-26 | Thu | 15.81 | -0.65 | 26.16k | -3.9% | Compared to : 07-10-25 27.16 |
| 25-02-26 | Wed | 16.46 | 0.59 | 438 | 3.7% | |
| 24-02-26 | Tue | 15.87 | -0.81 | 33.5k | -4.9% | 6 Months % |
| 23-02-26 | Mon | 16.68 | -0.87 | 2.23k | -5.0% | -39.7% |
| 20-02-26 | Fri | 17.55 | 0 | 56 | 0.0% | |
| 19-02-26 | Thu | 17.55 | -0.42 | 18 | -2.3% | Compared to : 07-04-25 47.74 |
| 18-02-26 | Wed | 17.97 | 0.79 | 18 | 4.6% | |
| 17-02-26 | Tue | 17.18 | -0.81 | 511 | -4.5% | 1 year % |
| 16-02-26 | Mon | 17.99 | 0.58 | 425 | 3.3% | -65.7% |
| 13-02-26 | Fri | 17.41 | -0.58 | 1.44k | -3.2% | |
| 12-02-26 | Thu | 17.99 | -0.76 | 4.41k | -4.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 11-02-26 | Wed | 18.75 | 0.45 | 1.44k | 2.5% | |
| 10-02-26 | Tue | 18.3 | 0.81 | 905 | 4.6% | |
| 09-02-26 | Mon | 17.49 | 0.83 | 6.82k | 5.0% | |
| 06-02-26 | Fri | 16.66 | 0.79 | 2.87k | 5.0% | |
| 05-02-26 | Thu | 15.87 | 0.75 | 287 | 5.0% | |
| 04-02-26 | Wed | 15.12 | 0.1 | 330 | 0.7% | |
| 03-02-26 | Tue | 15.02 | -0.23 | 24.65k | -1.5% | |
| 02-02-26 | Mon | 15.25 | -0.34 | 239 | -2.2% | |
| 01-02-26 | Sun | 15.59 | 14.47k | -4.6% | ||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | 16.35 | -0.85 | 5.43k | -4.9% | |
| 28-01-26 | Wed | 17.2 | -0.02 | 214 | -0.1% | |
| 27-01-26 | Tue | 17.22 | 0 | 8 | 0.0% | |
| 23-01-26 | Fri | 17.22 | -0.68 | 4.99k | -3.8% | |
| 22-01-26 | Thu | 17.9 | 0.85 | 706 | 5.0% | |
| 21-01-26 | Wed | 17.05 | -0.82 | 3.5k | -4.6% | |
| 20-01-26 | Tue | 17.87 | -0.94 | 1.38k | -5.0% | |
| 19-01-26 | Mon | 18.81 | -0.99 | 1.5k | -5.0% | |
| 16-01-26 | Fri | 19.8 | 0.41 | 1.12k | 2.1% | |
| 14-01-26 | Wed | 19.39 | 0.88 | 822 | 4.8% | |
| 13-01-26 | Tue | 18.51 | -0.97 | 641 | -5.0% | |
| 12-01-26 | Mon | 19.48 | -1.02 | 3.84k | -5.0% | |
| 09-01-26 | Fri | 20.5 | -0.46 | 140 | -2.2% | |
| 08-01-26 | Thu | 20.96 | 0.56 | 9.03k | 2.7% | |
| 07-01-26 | Wed | 20.4 | -0.12 | 184 | -0.6% | |
| 06-01-26 | Tue | 20.52 | -0.74 | 344 | -3.5% | |
| 05-01-26 | Mon | 21.26 | 0.33 | 8.89k | 1.6% | |
| 02-01-26 | Fri | 20.93 | 0.94 | 6.77k | 4.7% | |
| 01-01-26 | Thu | 19.99 | 0.01 | 157 | 0.1% | |
| 31-12-25 | Wed | 19.98 | 0.88 | 1.63k | 4.6% | |
| 30-12-25 | Tue | 19.1 | -0.6 | 1.87k | -3.0% | |
| 29-12-25 | Mon | 19.7 | -0.3 | 5.52k | -1.5% | |
| 26-12-25 | Fri | 20 | -1.05 | 6.33k | -5.0% | |
| 24-12-25 | Wed | 21.05 | -1.1 | 2.07k | -5.0% | |
| 23-12-25 | Tue | 22.15 | -0.05 | 69 | -0.2% | |
| 22-12-25 | Mon | 22.2 | 1.03 | 2.36k | 4.9% | |
| 19-12-25 | Fri | 21.17 | 0 | 542 | 0.0% | |
| 18-12-25 | Thu | 21.17 | 0 | 101 | 0.0% | |
| 17-12-25 | Wed | 21.17 | 1 | 1.17k | 5.0% | |
| 16-12-25 | Tue | 20.17 | -1.06 | 3.46k | -5.0% | |
| 15-12-25 | Mon | 21.23 | -1.11 | 1.74k | -5.0% | |
| 12-12-25 | Fri | 22.34 | 0.54 | 100 | 2.5% | |
| 11-12-25 | Thu | 21.8 | 0.41 | 467 | 1.9% | |
| 10-12-25 | Wed | 21.39 | -0.11 | 10 | -0.5% | |
| 09-12-25 | Tue | 21.5 | -0.25 | 3 | -1.1% | |
| 08-12-25 | Mon | 21.75 | -1.13 | 363 | -4.9% | |
| 05-12-25 | Fri | 22.88 | 1.07 | 11.55k | 4.9% | |
| 04-12-25 | Thu | 21.81 | -1.14 | 380 | -5.0% | |
| 03-12-25 | Wed | 22.95 | 0.69 | 350 | 3.1% | |
| 02-12-25 | Tue | 22.26 | -1.17 | 358 | -5.0% | |
| 01-12-25 | Mon | 23.43 | -0.09 | 1.12k | -0.4% | |
| 28-11-25 | Fri | 23.52 | 0.86 | 1.56k | 3.8% | |
| 27-11-25 | Thu | 22.66 | 1.07 | 1.74k | 5.0% | |
| 26-11-25 | Wed | 21.59 | 1 | 16.87k | 4.9% | |
| 25-11-25 | Tue | 19.61 | 0.93 | 2.41k | 5.0% | |
| 24-11-25 | Mon | 20.59 | 0.98 | 491 | 5.0% | |
| 21-11-25 | Fri | 18.68 | -0.97 | 2.29k | -4.9% | |
| 20-11-25 | Thu | 19.65 | -0.99 | 6.12k | -4.8% | |
| 19-11-25 | Wed | 20.64 | 0.04 | 5.35k | 0.2% | |
| 18-11-25 | Tue | 20.6 | -0.92 | 1.63k | -4.3% | |
| 17-11-25 | Mon | 21.52 | 0.27 | 335 | 1.3% | |
| 14-11-25 | Fri | 21.25 | -0.69 | 213 | -3.1% | |
| 13-11-25 | Thu | 21.94 | -1.08 | 13.7k | -4.7% | |
| 12-11-25 | Wed | 23.02 | 0.24 | 1.51k | 1.1% | |
| 11-11-25 | Tue | 22.78 | 1.08 | 4.03k | 5.0% | |
| 10-11-25 | Mon | 22.66 | -1.13 | 11.55k | -4.7% | |
| 07-11-25 | Fri | 21.7 | -0.96 | 1.59k | -4.2% | |
| 06-11-25 | Thu | 23.79 | 1 | 1.27k | 4.4% | |
| 04-11-25 | Tue | 22.79 | -1.18 | 1.24k | -4.9% | |
| 03-11-25 | Mon | 23.97 | -1.08 | 24.05k | -4.3% | |
| 31-10-25 | Fri | 25.05 | -0.94 | 22.66k | -3.6% | |
| 30-10-25 | Thu | 25.99 | 0.26 | 2.8k | 1.0% | |
| 29-10-25 | Wed | 25.73 | -0.26 | 112 | -1.0% | |
| 28-10-25 | Tue | 25.99 | 0.91 | 902 | 3.6% | |
| 27-10-25 | Mon | 25.08 | -1.31 | 381 | -5.0% | |
| 24-10-25 | Fri | 26.39 | 0.94 | 436 | 3.7% | |
| 23-10-25 | Thu | 25.45 | -1.11 | 10.86k | -4.2% | |
| 21-10-25 | Tue | 26.56 | 0.14 | 183 | 0.5% | |
| 20-10-25 | Mon | 26.42 | 0.5 | 15.57k | 1.9% | |
| 17-10-25 | Fri | 25.92 | 0 | 803 | 0.0% | |
| 16-10-25 | Thu | 25.92 | 1.23 | 23.47k | 5.0% | |
| 15-10-25 | Wed | 24.69 | 0 | 1.54k | 0.0% | |
| 14-10-25 | Tue | 24.69 | -1.29 | 1.71k | -5.0% | |
| 13-10-25 | Mon | 25.48 | 0 | 2.92k | 0.0% | |
| 10-10-25 | Fri | 25.98 | 0.5 | 3.19k | 2.0% | |
| 09-10-25 | Thu | 25.48 | -0.52 | 14k | -2.0% | |
| 08-10-25 | Wed | 26 | -1.16 | 19.2k | -4.3% | |
| 07-10-25 | Tue | 27.16 | -1.27 | 13.22k | -4.5% | |
| 06-10-25 | Mon | 28.43 | 0.72 | 11.13k | 2.6% | |
| 03-10-25 | Fri | 27.71 | 0.54 | 42.09k | 2.0% | |
| 01-10-25 | Wed | 27.17 | 0.53 | 56.55k | 2.0% | |
| 30-09-25 | Tue | 26.64 | -0.54 | 111 | -2.0% | |
| 29-09-25 | Mon | 27.18 | -0.55 | 4.17k | -2.0% | |
| 26-09-25 | Fri | 27.73 | -0.56 | 7.73k | -2.0% | |
| 25-09-25 | Thu | 28.29 | -0.57 | 7 | -2.0% | |
| 24-09-25 | Wed | 29.44 | -0.6 | 5.5k | -2.0% | |
| 23-09-25 | Tue | 28.86 | -0.58 | 11.83k | -2.0% | |
| 22-09-25 | Mon | 30.04 | -0.61 | 8.6k | -2.0% | |
| 19-09-25 | Fri | 30.65 | -0.62 | 11.64k | -2.0% | |
| 18-09-25 | Thu | 31.27 | -0.63 | 13.71k | -2.0% | |
| 17-09-25 | Wed | 31.9 | -0.65 | 91.39k | -2.0% | |
| 16-09-25 | Tue | 32.55 | 0.63 | 32.48k | 2.0% | |
| 15-09-25 | Mon | 31.92 | 0.62 | 9.4k | 2.0% | |
| 12-09-25 | Fri | 31.3 | 0.61 | 2.83k | 2.0% | |
| 11-09-25 | Thu | 30.69 | 0.6 | 1.61k | 2.0% | |
| 10-09-25 | Wed | 30.09 | 0.59 | 14.1k | 2.0% | |
| 09-09-25 | Tue | 29.5 | 0.57 | 24.99k | 2.0% | |
| 08-09-25 | Mon | 28.93 | 0.56 | 14.65k | 2.0% | |
| 05-09-25 | Fri | 28.37 | 0.55 | 2.72k | 2.0% | |
| 04-09-25 | Thu | 27.82 | 0.54 | 2.6k | 2.0% | |
| 03-09-25 | Wed | 27.28 | 0.53 | 22.57k | 2.0% | |
| 02-09-25 | Tue | 26.75 | 0.52 | 51.06k | 2.0% | |
| 01-09-25 | Mon | 26.23 | -0.53 | 80.44k | -2.0% | |
| 29-08-25 | Fri | 26.76 | 0.52 | 1 | 2.0% | |
| 28-08-25 | Thu | 26.24 | 0.51 | 5.36k | 2.0% | |
| 26-08-25 | Tue | 25.73 | 1.22 | 17.9k | 5.0% | |
| 25-08-25 | Mon | 24.51 | 1.16 | 116.39k | 5.0% | |
| 22-08-25 | Fri | 23.35 | 1.11 | 1.16k | 5.0% | |
| 21-08-25 | Thu | 21.19 | 1 | 16.51k | 5.0% | |
| 20-08-25 | Wed | 22.24 | 1.05 | 10.19k | 5.0% | |
| 19-08-25 | Tue | 20.19 | -1 | 39.27k | -4.7% | |
| 18-08-25 | Mon | 21.19 | -0.41 | 76.99k | -1.9% | |
| 14-08-25 | Thu | 21.6 | -0.44 | 33.01k | -2.0% | |
| 13-08-25 | Wed | 22.04 | -0.44 | 83.52k | -2.0% | |
| 12-08-25 | Tue | 22.48 | -0.45 | 33.93k | -2.0% | |
| 11-08-25 | Mon | 22.93 | -0.46 | 52.79k | -2.0% | |
| 08-08-25 | Fri | 23.39 | -0.47 | 74.4k | -2.0% | |
| 07-08-25 | Thu | 23.86 | -0.48 | 2k | -2.0% | |
| 06-08-25 | Wed | 24.34 | -0.49 | 4.76k | -2.0% | |
| 05-08-25 | Tue | 24.83 | -0.5 | 108 | -2.0% | |
| 04-08-25 | Mon | 25.33 | -0.51 | 440 | -2.0% | |
| 01-08-25 | Fri | 25.84 | -0.52 | 328 | -2.0% | |
| 31-07-25 | Thu | 26.36 | -0.53 | 1.1k | -2.0% | |
| 30-07-25 | Wed | 26.89 | -0.54 | 560 | -2.0% | |
| 29-07-25 | Tue | 27.43 | -0.55 | 1.3k | -2.0% | |
| 28-07-25 | Mon | 27.98 | -0.57 | 2.07k | -2.0% | |
| 25-07-25 | Fri | 28.55 | -0.58 | 475 | -2.0% | |
| 24-07-25 | Thu | 29.13 | -0.59 | 3.3k | -2.0% | |
| 23-07-25 | Wed | 29.72 | -0.6 | 1.86k | -2.0% | |
| 22-07-25 | Tue | 30.32 | -0.61 | 1.36k | -2.0% | |
| 21-07-25 | Mon | 30.93 | -0.63 | 248 | -2.0% | |
| 18-07-25 | Fri | 31.56 | -0.64 | 1.58k | -2.0% | |
| 17-07-25 | Thu | 32.2 | -0.65 | 6.27k | -2.0% | |
| 16-07-25 | Wed | 32.85 | -0.67 | 5.19k | -2.0% | |
| 15-07-25 | Tue | 33.52 | -0.68 | 4.69k | -2.0% | |
| 14-07-25 | Mon | 34.2 | 0.59 | 8.73k | 1.8% | |
| 11-07-25 | Fri | 33.61 | -0.68 | 8.76k | -2.0% | |
| 10-07-25 | Thu | 34.29 | 1.61 | 34.85k | 4.9% | |
| 09-07-25 | Wed | 32.68 | 1.55 | 3.49k | 5.0% | |
| 08-07-25 | Tue | 31.13 | 1.48 | 57 | 5.0% | |
| 07-07-25 | Mon | 29.65 | 1.41 | 1.78k | 5.0% | |
| 04-07-25 | Fri | 28.24 | 1.34 | 5.08k | 5.0% | |
| 03-07-25 | Thu | 26.9 | -0.05 | 5.4k | -0.2% | |
| 02-07-25 | Wed | 26.95 | -0.14 | 6.16k | -0.5% | |
| 01-07-25 | Tue | 27.09 | -1.42 | 3.37k | -5.0% | |
| 30-06-25 | Mon | 28.51 | -1.5 | 4.31k | -5.0% | |
| 27-06-25 | Fri | 30.01 | -1.55 | 20.14k | -4.9% | |
| 26-06-25 | Thu | 33.22 | -1.74 | 60 | -5.0% | |
| 25-06-25 | Wed | 31.56 | -1.66 | 336 | -5.0% | |
| 24-06-25 | Tue | 34.96 | -1.84 | 9.16k | -5.0% | |
| 23-06-25 | Mon | 36.8 | -0.2 | 236 | -0.5% | |
| 20-06-25 | Fri | 37 | #N/A | 534 | -1.3% | |
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | 37.5 | 0.5 | 1.5k | 1.4% | |
| 17-06-25 | Tue | 37 | -0.47 | 320 | -1.3% | |
| 16-06-25 | Mon | 38.25 | 0.42 | 2.31k | 1.1% | |
| 13-06-25 | Fri | 37.47 | -0.78 | 80 | -2.0% | |
| 12-06-25 | Thu | 37.83 | -1.16 | 1.57k | -3.0% | |
| 11-06-25 | Wed | 38.99 | 0.55 | 2.87k | 1.4% | |
| 10-06-25 | Tue | 38.44 | 1.61 | 2.48k | 4.4% | |
| 09-06-25 | Mon | 36.83 | -1.06 | 3.73k | -2.8% | |
| 06-06-25 | Fri | 37.89 | -0.02 | 1.05k | -0.1% | |
| 05-06-25 | Thu | 37.91 | -1.99 | 7.64k | -5.0% | |
| 04-06-25 | Wed | 39.9 | -2.1 | 304 | -5.0% | |
| 03-06-25 | Tue | 43.39 | -2.28 | 2.46k | -5.0% | |
| 02-06-25 | Mon | 42 | -1.39 | 175 | -3.2% | |
| 30-05-25 | Fri | 45.67 | -0.93 | 858 | -2.0% | |
| 29-05-25 | Thu | 46.6 | #N/A | #N/A | ||
| 28-05-25 | Wed | #N/A | #N/A | 1.74k | -0.1% | |
| 27-05-25 | Tue | 46.65 | 0.68 | 171 | 1.5% | |
| 26-05-25 | Mon | 45.97 | 0.9 | 310 | 2.0% | |
| 23-05-25 | Fri | 45.07 | -0.91 | 550 | -2.0% | |
| 22-05-25 | Thu | 45.98 | 0 | 106 | 0.0% | |
| 21-05-25 | Wed | 45.98 | 0.9 | 102 | 2.0% | |
| 20-05-25 | Tue | 45.08 | -0.92 | 450 | -2.0% | |
| 19-05-25 | Mon | 46 | 0.8 | 60 | 1.8% | |
| 16-05-25 | Fri | 45.2 | 0 | 98 | 0.0% | |
| 15-05-25 | Thu | 45.2 | -0.92 | 1.39k | -2.0% | |
| 14-05-25 | Wed | 47.06 | -0.96 | 189 | -2.0% | |
| 13-05-25 | Tue | 46.12 | -0.94 | 1.7k | -2.0% | |
| 12-05-25 | Mon | 48.02 | #N/A | 25 | -2.0% | |
| 09-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 08-05-25 | Thu | 49 | -0.73 | 105 | -1.5% | |
| 07-05-25 | Wed | 49.73 | -1.01 | 503 | -2.0% | |
| 06-05-25 | Tue | 50.74 | -1.03 | 20 | -2.0% | |
| 05-05-25 | Mon | 51.77 | -1.05 | 43 | -2.0% | |
| 02-05-25 | Fri | 52.82 | -1.07 | 1.24k | -2.0% | |
| 30-04-25 | Wed | 53.89 | -1.09 | 1.39k | -2.0% | |
| 29-04-25 | Tue | 54.98 | -1.12 | 1.1k | -2.0% | |
| 28-04-25 | Mon | 56.1 | -1.14 | 2.11k | -2.0% | |
| 25-04-25 | Fri | 57.24 | -1.16 | 3.35k | -2.0% | |
| 24-04-25 | Thu | 58.4 | -1.19 | 4.98k | -2.0% | |
| 23-04-25 | Wed | 59.59 | -1.21 | 3.62k | -2.0% | |
| 22-04-25 | Tue | 60.8 | 2.21 | 1.99k | 3.8% | |
| 21-04-25 | Mon | 58.59 | 2.73 | 1.94k | 4.9% | |
| 17-04-25 | Thu | 55.86 | 2.66 | 2.75k | 5.0% | |
| 16-04-25 | Wed | 53.2 | 2.53 | 310 | 5.0% | |
| 15-04-25 | Tue | 50.67 | 0.27 | 151 | 0.5% | |
| 11-04-25 | Fri | 50.4 | 1.84 | 3.07k | 3.8% | |
| 09-04-25 | Wed | 48.56 | -0.91 | 4.91k | -1.8% | |
| 08-04-25 | Tue | 49.47 | 1.73 | 3.81k | 3.6% | |
| 07-04-25 | Mon | 47.74 | -2.51 | 4.02k | -5.0% | |
| 04-04-25 | Fri | 48.5 | 0.9 | 954 | 1.9% | |
| 03-04-25 | Thu | 50.25 | 1.75 | 10.09k | 3.6% | |
| 02-04-25 | Wed | 47.6 | 2.25 | 3.25k | 5.0% | |