Contil India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Contil India Ltd		MCap (aprox) 36.4 Crores	Symbol : 531067	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.9%	-20.4%	-9.3%	13.0%	-16.7%	-31.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	23.34	1.28	4.87k	5.8%
20-05-26	Wed	22.06	-0.99	2.61k	-4.3%	Data Update : 8 PM
19-05-26	Tue	23.05	-0.34	1.4k	-1.5%	21-05-26 : 23.34
18-05-26	Mon	23.39	-0.04	1.87k	-0.2%
15-05-26	Fri	23.43	0.35	1.12k	1.5%	Compared to  :  12-05-26 25.07
14-05-26	Thu	23.08	-0.57	2.21k	-2.4%
13-05-26	Wed	23.65	-1.42	5.73k	-5.7%	7 Days %
12-05-26	Tue	25.07	1.37	5.05k	5.8%	-6.9%
11-05-26	Mon	23.7	-0.29	4.7k	-1.2%
08-05-26	Fri	23.99	0.06	3.99k	0.3%	Compared to  :  21-04-26 29.34
07-05-26	Thu	23.93	-1.07	6.37k	-4.3%
06-05-26	Wed	25	-0.25	1.85k	-1.0%	1 Month %
05-05-26	Tue	25.25	-0.26	5.54k	-1.0%	-20.4%
04-05-26	Mon	25.51	-0.49	5.44k	-1.9%	.
30-04-26	Thu	26	-0.72	5.02k	-2.7%	Compared to  :  20-03-26 25.74
29-04-26	Wed	26.72	-0.83	2.81k	-3.0%
28-04-26	Tue	27.55	-0.35	1.29k	-1.3%	2 Months %
27-04-26	Mon	27.9	0.06	8.99k	0.2%	-9.3%
24-04-26	Fri	27.84	-0.56	3.26k	-2.0%
23-04-26	Thu	28.4	-1.08	4.21k	-3.7%	Compared to  :  20-02-26 20.65
22-04-26	Wed	29.48	0.14	6.29k	0.5%
21-04-26	Tue	29.34	-0.62	10.42k	-2.1%	3 Months %
20-04-26	Mon	29.96	2.35	10.48k	8.5%	13.0%
17-04-26	Fri	27.61	-0.69	5.41k	-2.4%
16-04-26	Thu	28.3	-0.35	9.07k	-1.2%	Compared to  :  21-11-25 28.02
15-04-26	Wed	28.65	-0.87	13.07k	-2.9%
13-04-26	Mon	29.52	1.17	10.89k	4.1%	6 Months %
10-04-26	Fri	28.35	-0.2	14.64k	-0.7%	-16.7%
09-04-26	Thu	28.55	0.58	7.95k	2.1%
08-04-26	Wed	27.97	-0.5	6.43k	-1.8%	Compared to  :  21-05-25 33.84
07-04-26	Tue	28.47	-0.74	1.73k	-2.5%
06-04-26	Mon	29.21	0.19	4.91k	0.7%	1 year %
02-04-26	Thu	29.02	1.65	12.83k	6.0%	-31.0%
01-04-26	Wed	27.37	0.88	7.38k	3.3%
30-03-26	Mon	26.49	0.09	6.1k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	26.4	0.07	8.96k	0.3%
25-03-26	Wed	26.33	-0.8	46k	-2.9%
24-03-26	Tue	27.13	2.02	17.28k	8.0%
23-03-26	Mon	25.11	-0.63	10.57k	-2.4%
20-03-26	Fri	25.74	0.12	12.03k	0.5%
19-03-26	Thu	25.62	-0.44	11.63k	-1.7%
18-03-26	Wed	26.06	0.72	16.63k	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	25.34	-0.09	5.39k	-0.4%
26-02-26	Thu	25.43	1.44	10.73k	6.0%
25-02-26	Wed	23.99	1.66	4.85k	7.4%
24-02-26	Tue	22.33	0.34	5.24k	1.5%
23-02-26	Mon	21.99	1.34	6.63k	6.5%
20-02-26	Fri	20.65	-1.31	14.62k	-6.0%
19-02-26	Thu	21.96	-0.03	1.07k	-0.1%
18-02-26	Wed	21.99	0.44	6.75k	2.0%
17-02-26	Tue	21.55	0.68	916	3.3%
16-02-26	Mon	20.87	-0.1	6.04k	-0.5%
13-02-26	Fri	20.97	-0.02	2.88k	-0.1%
12-02-26	Thu	20.99	0.77	8.53k	3.8%
11-02-26	Wed	20.22	-0.16	2.06k	-0.8%
10-02-26	Tue	20.38	-0.22	550	-1.1%
09-02-26	Mon	20.6	0.28	2.22k	1.4%
06-02-26	Fri	20.32	-0.47	5.65k	-2.3%
05-02-26	Thu	20.79	-0.06	12.75k	-0.3%
04-02-26	Wed	20.85	-0.7	15.53k	-3.2%
03-02-26	Tue	21.55	0.85	1.91k	4.1%
02-02-26	Mon	20.7	0.62	8.47k	3.1%
01-02-26	Sun	20.08	-0.92	1.49k	-4.4%
30-01-26	Fri	21	0.22	3.04k	1.1%
29-01-26	Thu	20.78	-0.13	3.38k	-0.6%
28-01-26	Wed	20.91	-0.29	6.11k	-1.4%
27-01-26	Tue	21.2	-0.21	359	-1.0%
23-01-26	Fri	21.41	-0.66	3.98k	-3.0%
22-01-26	Thu	22.07	-1.03	6.37k	-4.5%
21-01-26	Wed	23.1	0.1	2.55k	0.4%
20-01-26	Tue	23	-0.81	2.32k	-3.4%
19-01-26	Mon	23.81	-0.52	1.48k	-2.1%
16-01-26	Fri	24.33	0.53	3.57k	2.2%
14-01-26	Wed	23.8	0.69	1.92k	3.0%
13-01-26	Tue	23.11	-1.17	983	-4.8%
12-01-26	Mon	24.28	-0.93	266	-3.7%
09-01-26	Fri	25.21	-0.04	1.64k	-0.2%
08-01-26	Thu	25.25	-0.55	892	-2.1%
07-01-26	Wed	25.8	0.85	3.4k	3.4%
06-01-26	Tue	24.95	-0.21	971	-0.8%
05-01-26	Mon	25.16	0.04	681	0.2%
02-01-26	Fri	25.12	1.09	1.6k	4.5%
01-01-26	Thu	24.03	-0.34	2.13k	-1.4%
31-12-25	Wed	24.37	-0.63	8.17k	-2.5%
30-12-25	Tue	25	-0.95	1.53k	-3.7%
29-12-25	Mon	25.95	-0.73	9.55k	-2.7%
26-12-25	Fri	26.68	0.32	1.42k	1.2%
24-12-25	Wed	26.36	-0.13	43	-0.5%
23-12-25	Tue	26.49	0.54	694	2.1%
22-12-25	Mon	25.95	0.19	3.92k	0.7%
19-12-25	Fri	25.76	-1.02	3.92k	-3.8%
18-12-25	Thu	26.78	-1.21	3.51k	-4.3%
17-12-25	Wed	27.99	-0.11	1.55k	-0.4%
16-12-25	Tue	28.1	0.36	1.37k	1.3%
15-12-25	Mon	27.74	0.3	3.31k	1.1%
12-12-25	Fri	27.44	0.28	1.66k	1.0%
11-12-25	Thu	27.16	-0.86	1.37k	-3.1%
10-12-25	Wed	28.02	-0.91	1.28k	-3.1%
09-12-25	Tue	28.93	0.31	4.65k	1.1%
08-12-25	Mon	28.62	0.37	3.21k	1.3%
05-12-25	Fri	28.25	0.02	8.1k	0.1%
04-12-25	Thu	28.23	-0.06	3.15k	-0.2%
03-12-25	Wed	28.29	0.88	5.63k	3.2%
02-12-25	Tue	27.41	0.51	3.83k	1.9%
01-12-25	Mon	26.9	-0.2	2.43k	-0.7%
28-11-25	Fri	27.1	1.29	8.76k	5.0%
27-11-25	Thu	25.81	-0.99	6.38k	-3.7%
26-11-25	Wed	26.8	-0.32	6.53k	-1.2%
25-11-25	Tue	27.12	-0.44	2.49k	-1.6%
24-11-25	Mon	27.56	-0.46	3.94k	-1.6%
21-11-25	Fri	28.02	-1.43	6.77k	-4.9%
20-11-25	Thu	29.45	-1.55	7.94k	-5.0%
19-11-25	Wed	31	-0.15	14.23k	-0.5%
18-11-25	Tue	31.15	-0.77	7.62k	-2.4%
17-11-25	Mon	31.92	-1.68	14.9k	-5.0%
14-11-25	Fri	33.6	-0.8	4.29k	-2.3%
13-11-25	Thu	34.4	-0.63	5.24k	-1.8%
12-11-25	Wed	35.03	2.54	98.32k	7.8%
11-11-25	Tue	32.49	-3.6	33.48k	-10.0%
10-11-25	Mon	36.09	-4	75.75k	-10.0%
07-11-25	Fri	40.09	6.68	160.52k	20.0%
06-11-25	Thu	33.41	3.5	113.1k	11.7%
04-11-25	Tue	29.91	4.98	106.52k	20.0%
03-11-25	Mon	24.93	1.83	24.36k	7.9%
31-10-25	Fri	23.1	-1.78	13.42k	-7.2%
30-10-25	Thu	24.88	0.04	579	0.2%
29-10-25	Wed	24.84	-0.36	8.16k	-1.4%
28-10-25	Tue	25.2	0.62	744	2.5%
27-10-25	Mon	24.58	0.12	1.42k	0.5%
24-10-25	Fri	24.46	-0.49	4.62k	-2.0%
23-10-25	Thu	24.95	0.11	2.79k	0.4%
21-10-25	Tue	24.84	-0.84	2.08k	-3.3%
20-10-25	Mon	25.68	2.18	6.4k	9.3%
17-10-25	Fri	23.5	-0.19	4.27k	-0.8%
16-10-25	Thu	23.69	-1.03	9.73k	-4.2%
15-10-25	Wed	24.72	-1.06	6.7k	-4.1%
14-10-25	Tue	25.78	0.44	2.97k	1.7%
13-10-25	Mon	25.34	0.68	2.83k	2.8%
10-10-25	Fri	24.66	1.29	10.32k	5.5%
09-10-25	Thu	23.37	-0.51	7.04k	-2.1%
08-10-25	Wed	23.88	0.73	5.04k	3.2%
07-10-25	Tue	23.15	-0.34	3.55k	-1.4%
06-10-25	Mon	23.49	0.46	10.72k	2.0%
03-10-25	Fri	23.03	-0.82	6.61k	-3.4%
01-10-25	Wed	23.85	0.57	608	2.4%
30-09-25	Tue	23.28	-0.78	3.92k	-3.2%
29-09-25	Mon	24.06	-0.64	3.57k	-2.6%
26-09-25	Fri	24.7	-0.25	1.98k	-1.0%
25-09-25	Thu	24.95	0.65	2.63k	2.7%
24-09-25	Wed	24.3	-0.44	2.68k	-1.8%
23-09-25	Tue	24.74	0.66	5.45k	2.7%
22-09-25	Mon	24.08	-1.24	6.4k	-4.9%
19-09-25	Fri	25.32	-0.04	972	-0.2%
18-09-25	Thu	25.36	0.66	4.83k	2.7%
17-09-25	Wed	24.7	0.59	6.77k	2.4%
16-09-25	Tue	24.11	-0.39	850	-1.6%
15-09-25	Mon	24.5	0.59	2.11k	2.5%
12-09-25	Fri	23.91	-0.06	7.83k	-0.3%
11-09-25	Thu	23.97	-0.15	5.47k	-0.6%
10-09-25	Wed	24.12	-1.15	10.19k	-4.6%
09-09-25	Tue	25.27	0.11	6.33k	0.4%
08-09-25	Mon	25.16	-1.17	10.3k	-4.4%
05-09-25	Fri	26.33	-0.05	2.01k	-0.2%
04-09-25	Thu	26.38	-0.14	3k	-0.5%
03-09-25	Wed	26.52	1.44	7.61k	5.7%
02-09-25	Tue	25.08	-0.23	6.66k	-0.9%
01-09-25	Mon	25.31	-1.68	30.35k	-6.2%
29-08-25	Fri	26.99	0.46	2.19k	1.7%
28-08-25	Thu	26.53	-1.13	5.52k	-4.1%
26-08-25	Tue	27.66	-1.28	16.07k	-4.4%
25-08-25	Mon	28.94	0.62	1.03k	2.2%
22-08-25	Fri	28.32	-0.65	2.21k	-2.2%
21-08-25	Thu	28.97	0.67	4.3k	2.4%
20-08-25	Wed	28.3	-0.34	2.06k	-1.2%
19-08-25	Tue	28.64	0.61	1.54k	2.2%
18-08-25	Mon	28.03	-1.22	2.62k	-4.2%
14-08-25	Thu	29.25	0.27	2.12k	0.9%
13-08-25	Wed	28.98	0.68	1.89k	2.4%
12-08-25	Tue	28.3	0.61	3.3k	2.2%
11-08-25	Mon	27.69	-0.98	2.23k	-3.4%
08-08-25	Fri	28.67	0.37	1.79k	1.3%
07-08-25	Thu	28.3	-0.59	4.51k	-2.0%
06-08-25	Wed	28.89	0.75	12.78k	2.7%
05-08-25	Tue	28.14	-1.51	2.82k	-5.1%
04-08-25	Mon	29.65	1.91	4.7k	6.9%
01-08-25	Fri	27.74	0.35	11k	1.3%
31-07-25	Thu	27.39	1.38	4.61k	5.3%
30-07-25	Wed	26.01	-1.17	10.83k	-4.3%
29-07-25	Tue	27.18	-0.27	3.96k	-1.0%
28-07-25	Mon	27.45	-1.54	6.99k	-5.3%
25-07-25	Fri	28.99	0.15	1.5k	0.5%
24-07-25	Thu	28.84	-0.56	2.46k	-1.9%
23-07-25	Wed	29.4	0.55	2.65k	1.9%
22-07-25	Tue	28.85	0.79	2.61k	2.8%
21-07-25	Mon	28.06	-0.43	4.24k	-1.5%
18-07-25	Fri	28.49	-0.2	3.16k	-0.7%
17-07-25	Thu	28.69	-0.11	656	-0.4%
16-07-25	Wed	28.8	1.15	7.9k	4.2%
15-07-25	Tue	27.65	-1.29	3.99k	-4.5%
14-07-25	Mon	28.94	0.09	2.48k	0.3%
11-07-25	Fri	28.85	-0.65	4.2k	-2.2%
10-07-25	Thu	29.5	0.02	10.83k	0.1%
09-07-25	Wed	29.5	0	2.74k	0.0%
08-07-25	Tue	29.48	0.63	2.65k	2.2%
07-07-25	Mon	28.85	-0.29	2.7k	-1.0%
04-07-25	Fri	29.14	-0.28	5.58k	-1.0%
03-07-25	Thu	29.42	0.32	1.84k	1.1%
02-07-25	Wed	29.1	-0.31	2.08k	-1.1%
01-07-25	Tue	29.41	0.31	3.77k	1.1%
30-06-25	Mon	29.1	1.51	9.33k	5.5%
27-06-25	Fri	27.59	-0.1	3.21k	-0.4%
26-06-25	Thu	27.69	-0.05	13.48k	-0.2%
25-06-25	Wed	27.74	0.04	5.04k	0.1%
24-06-25	Tue	27.7	-0.81	6.35k	-2.8%
23-06-25	Mon	28.51	-1.62	5.76k	-5.4%
20-06-25	Fri	30.13	0.86	2.36k	2.9%
19-06-25	Thu	29.27	-1.09	3.18k	-3.6%
18-06-25	Wed	30.36	-1.19	3.74k	-3.8%
17-06-25	Tue	31.55	1.53	2.22k	5.1%
16-06-25	Mon	30.02	-0.48	6.31k	-1.6%
13-06-25	Fri	30.5	-0.84	22.18k	-2.7%
12-06-25	Thu	31.34	-0.47	10.22k	-1.5%
11-06-25	Wed	31.81	0.8	3.43k	2.6%
10-06-25	Tue	31.01	-0.36	8.35k	-1.1%
09-06-25	Mon	31.37	-0.71	2.1k	-2.2%
06-06-25	Fri	32.08	-0.93	2.78k	-2.8%
05-06-25	Thu	33.01	-1.2	3.5k	-3.5%
04-06-25	Wed	34.21	-1.13	5.17k	-3.2%
03-06-25	Tue	35.34	3.07	12.93k	9.5%
02-06-25	Mon	32.27	-2.21	4.56k	-6.4%
30-05-25	Fri	34.48	-0.44	1.12k	-1.3%
29-05-25	Thu	34.92	0.93	5.22k	2.7%
28-05-25	Wed	33.99	1.52	805	4.7%
27-05-25	Tue	32.47	0.97	1.78k	3.1%
26-05-25	Mon	31.5	0.32	4.29k	1.0%
23-05-25	Fri	31.18	0.1	1.03k	0.3%
22-05-25	Thu	31.08	-2.76	6.14k	-8.2%
21-05-25	Wed	33.84	2.81	3.37k	9.1%
20-05-25	Tue	31.03	1.62	7.32k	5.5%