| Continental Chemicals Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 08-04-2026 Wed |
BSE
Sensex : 77,562.90 +2946.32 +3.95% |
NSE
Nifty 50 : 23,997.35 +873.70 +3.78% |
USD - INR
1 $ = Rs 92.58 |
Find Stock | ||
| Company: | Continental Chemicals Ltd | MCap (aprox) 13.1 Crores |
Symbol : 506935 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.2% | -17.1% | -14.5% | -27.4% | |||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 08-04-26 | Wed | 58.05 | -0.45 | 468 | -0.8% | |
| 07-04-26 | Tue | 58.5 | 1 | -4.9% | Data Update : 8 PM | |
| 06-04-26 | Mon | 08-04-26 : 58.05 | ||||
| 02-04-26 | Thu | 61.51 | 1.01 | 176 | 1.7% | |
| 01-04-26 | Wed | 60.5 | 200 | -0.2% | Compared to : 25-03-26 60.62 |
|
| 30-03-26 | Mon | |||||
| 27-03-26 | Fri | 7 Days % | ||||
| 25-03-26 | Wed | 60.62 | -4.2% | |||
| 24-03-26 | Tue | 18 | 0.0% | |||
| 23-03-26 | Mon | 63.74 | -3.35 | 10 | -5.0% | Compared to : 09-03-26 |
| 20-03-26 | Fri | 67.09 | 0 | 15 | 0.0% | |
| 19-03-26 | Thu | 67.09 | 0 | 360 | 5.0% | 1 Month % |
| 18-03-26 | Wed | 67.09 | ||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
. | |||
| 16-03-26 | Mon | Compared to : 09-02-26 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 2 Months % | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | Compared to : 08-01-26 70 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 3 Months % | ||||
| 04-03-26 | Wed | -17.1% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | Compared to : 08-10-25 67.9 |
||||
| 26-02-26 | Thu | |||||
| 25-02-26 | Wed | 0 | 6 Months % | |||
| 24-02-26 | Tue | 74.47 | 30 | -5.0% | -14.5% | |
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | Compared to : 08-04-25 79.99 |
||||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | 78.38 | 22 | -5.0% | 1 year % | |
| 17-02-26 | Tue | -27.4% | ||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | 82.5 | 3 | -3.1% | ||
| 10-02-26 | Tue | |||||
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | 85.12 | 0.84 | 1 | 1.0% | |
| 28-01-26 | Wed | 84.28 | 4.01 | 12 | 5.0% | |
| 27-01-26 | Tue | 80.27 | -2.67 | 317 | -3.2% | |
| 23-01-26 | Fri | 82.94 | 3.94 | 45 | 5.0% | |
| 22-01-26 | Thu | 79 | 0 | 32 | 0.0% | |
| 21-01-26 | Wed | 79 | 1.22 | 595 | 1.6% | |
| 20-01-26 | Tue | 77.78 | 3.7 | 341 | 5.0% | |
| 19-01-26 | Mon | 74.08 | 3.52 | 84 | 5.0% | |
| 16-01-26 | Fri | 70.56 | 3.36 | 180 | 5.0% | |
| 14-01-26 | Wed | 67.2 | 340 | 5.0% | ||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | 64 | -2.5 | 193 | -3.8% | |
| 09-01-26 | Fri | 66.5 | -3.5 | 331 | -5.0% | |
| 08-01-26 | Thu | 70 | 176 | 4.5% | ||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | 67 | 0 | 7 | 0.0% | |
| 02-01-26 | Fri | 67 | 51 | -0.1% | ||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | 67.05 | 482 | -1.4% | ||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | |||||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | |||||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | 68 | 80 | 0.0% | ||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | 68 | 70 | -4.5% | ||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | 71.21 | 100 | 0.0% | ||
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | 71.21 | #N/A | 84 | -5.0% | |
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | 74.95 | #N/A | 63 | 2.1% | |
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | 73.4 | #N/A | 115 | -0.1% | |
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | 73.5 | 3.5 | 533 | 5.0% | |
| 20-11-25 | Thu | 70 | #N/A | 114 | 0.0% | |
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | 70 | #N/A | 41 | 0.0% | |
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | 70 | 3.16 | 1 | 4.7% | |
| 13-11-25 | Thu | 66.84 | -3.51 | 12 | -5.0% | |
| 12-11-25 | Wed | 70.35 | 3.35 | 213 | 5.0% | |
| 11-11-25 | Tue | 69.5 | -0.23 | 41 | -0.3% | |
| 10-11-25 | Mon | 67 | -2.5 | 108 | -3.6% | |
| 07-11-25 | Fri | 69.73 | -3.66 | 50 | -5.0% | |
| 06-11-25 | Thu | 73.39 | 3.4 | 42 | 4.9% | |
| 04-11-25 | Tue | 69.99 | -0.01 | 50 | 0.0% | |
| 03-11-25 | Mon | 70 | -0.8 | 15 | -1.1% | |
| 31-10-25 | Fri | 70.8 | 0 | 1 | 0.0% | |
| 30-10-25 | Thu | 70.8 | -3.29 | 1 | -4.4% | |
| 29-10-25 | Wed | 74.09 | #N/A | 50 | 0.0% | |
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 74.11 | #N/A | 1 | 0.0% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | 74.11 | 0 | 6 | 0.0% | |
| 20-10-25 | Mon | 74.11 | 0 | 9 | 0.0% | |
| 17-10-25 | Fri | 74.11 | -0.37 | 2 | -0.5% | |
| 16-10-25 | Thu | 74.48 | 3.54 | 505 | 5.0% | |
| 15-10-25 | Wed | 70.94 | -0.35 | 6 | -0.5% | |
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | 71.29 | #N/A | 8 | 5.0% | |
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | 67.9 | -1.4 | 12 | -2.0% | |
| 07-10-25 | Tue | 69.3 | 3.3 | 331 | 5.0% | |
| 06-10-25 | Mon | 66 | #N/A | 15 | -4.9% | |
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | 69.4 | #N/A | 30 | 0.0% | |
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | 69.4 | 2.06 | 101 | 3.1% | |
| 19-09-25 | Fri | 67.34 | 0 | 232 | 0.0% | |
| 18-09-25 | Thu | 67.34 | 0.34 | 7 | 0.5% | |
| 17-09-25 | Wed | 67 | -2.95 | 248 | -4.2% | |
| 16-09-25 | Tue | 69.95 | -0.35 | 172 | -0.5% | |
| 15-09-25 | Mon | 70.3 | #N/A | 78 | -5.0% | |
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | 74 | #N/A | 3 | -1.2% | |
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | 74.88 | -0.37 | 3 | -0.5% | |
| 04-09-25 | Thu | 75.25 | #VALUE! | 1 | -0.5% | |
| 03-09-25 | Wed | |||||
| 02-09-25 | Tue | 75.62 | #N/A | 33 | -0.5% | |
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | 76 | #N/A | 2 | -0.8% | |
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | 76.62 | -0.38 | 1 | -0.5% | |
| 22-08-25 | Fri | 74.47 | -0.53 | 103 | -0.7% | |
| 21-08-25 | Thu | 77 | 2.53 | 174 | 3.4% | |
| 20-08-25 | Wed | 75 | 3 | 216 | 4.2% | |
| 19-08-25 | Tue | 72 | 0.08 | 2 | 0.1% | |
| 18-08-25 | Mon | 71.92 | 3.42 | 4.6k | 5.0% | |
| 14-08-25 | Thu | 68.5 | -1.43 | 16 | -2.0% | |
| 13-08-25 | Wed | 69.93 | 0 | 220 | 0.0% | |
| 12-08-25 | Tue | 69.93 | 0.33 | 27 | 0.5% | |
| 11-08-25 | Mon | 69.6 | -0.35 | 34 | -0.5% | |
| 08-08-25 | Fri | 69.95 | #N/A | 5 | 0.0% | |
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | 69.95 | -0.02 | 232 | 0.0% | |
| 05-08-25 | Tue | 69.97 | -0.02 | 106 | 0.0% | |
| 04-08-25 | Mon | 69.99 | -0.07 | 6 | -0.1% | |
| 01-08-25 | Fri | 70.06 | 0.05 | 8 | 0.1% | |
| 31-07-25 | Thu | 70.01 | -0.18 | 107 | -0.3% | |
| 30-07-25 | Wed | 70.19 | 0 | 105 | 0.0% | |
| 29-07-25 | Tue | 70.19 | 0.21 | 34 | 0.3% | |
| 28-07-25 | Mon | 69.98 | #N/A | 11 | -0.5% | |
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | 70.3 | -0.05 | 30 | -0.1% | |
| 23-07-25 | Wed | 70.35 | 0.07 | 237 | 0.1% | |
| 22-07-25 | Tue | 70.28 | -0.51 | 632 | -0.7% | |
| 21-07-25 | Mon | 70.79 | 1.79 | 147 | 2.6% | |
| 18-07-25 | Fri | 69 | #N/A | 336 | -2.6% | |
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | 70.86 | 0.02 | 233 | 0.0% | |
| 15-07-25 | Tue | 70.84 | 0.9 | 21 | 1.3% | |
| 14-07-25 | Mon | 69.94 | #N/A | 15 | -0.1% | |
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | 69.98 | 0.37 | 20 | 0.5% | |
| 08-07-25 | Tue | 69.61 | 2.45 | 21 | 3.6% | |
| 07-07-25 | Mon | 67.16 | -3.52 | 17 | -5.0% | |
| 04-07-25 | Fri | 70.68 | 1.68 | 408 | 2.4% | |
| 03-07-25 | Thu | 69 | -1.04 | 110 | -1.5% | |
| 02-07-25 | Wed | 70.04 | -0.69 | 211 | -1.0% | |
| 01-07-25 | Tue | 70.73 | -0.35 | 8 | -0.5% | |
| 30-06-25 | Mon | 71.08 | 0.88 | 167 | 1.3% | |
| 27-06-25 | Fri | 70.48 | 0.51 | 50 | 0.7% | |
| 26-06-25 | Thu | 70.2 | -0.28 | 1.03k | -0.4% | |
| 25-06-25 | Wed | 69.97 | -0.53 | 1.57k | -0.8% | |
| 24-06-25 | Tue | 70.5 | 0.6 | 168 | 0.9% | |
| 23-06-25 | Mon | 69.9 | #N/A | 81 | -1.4% | |
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | 70.88 | -0.51 | 91 | -0.7% | |
| 18-06-25 | Wed | 71.39 | 2.39 | 1.51k | 3.5% | |
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | 69 | #N/A | 1 | 0.0% | |
| 13-06-25 | Fri | 69 | #N/A | 7 | 0.0% | |
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | 69 | #N/A | 15 | 0.0% | |
| 10-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 09-06-25 | Mon | 69 | #N/A | 50 | 0.0% | |
| 06-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 05-06-25 | Thu | 69 | 1.05 | 31 | 1.5% | |
| 04-06-25 | Wed | 67.05 | -0.97 | 5 | -1.4% | |
| 03-06-25 | Tue | 67.95 | 0.9 | 99 | 1.3% | |
| 02-06-25 | Mon | 68.02 | -0.01 | 4 | 0.0% | |
| 30-05-25 | Fri | 68.03 | #N/A | #N/A | ||
| 29-05-25 | Thu | #N/A | #N/A | 851 | -4.9% | |
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | 71.54 | 0.65 | 23 | 0.9% | |
| 26-05-25 | Mon | 70.89 | 0 | 12 | 0.0% | |
| 23-05-25 | Fri | 70.89 | 1.88 | 13 | 2.7% | |
| 22-05-25 | Thu | 69.01 | -2.64 | 918 | -3.7% | |
| 21-05-25 | Wed | 71.65 | -0.84 | 59 | -1.2% | |
| 20-05-25 | Tue | 72.49 | -0.5 | 1.22k | -0.7% | |
| 19-05-25 | Mon | 72.99 | -0.22 | 140 | -0.3% | |
| 16-05-25 | Fri | 73.21 | 1.89 | 119 | 2.7% | |
| 15-05-25 | Thu | 71.32 | 2.32 | 303 | 3.4% | |
| 14-05-25 | Wed | 71.32 | 0 | 94 | 0.0% | |
| 13-05-25 | Tue | 69 | 0 | 196 | 0.0% | |
| 12-05-25 | Mon | 69 | 2 | 46 | 3.0% | |
| 09-05-25 | Fri | 67 | -3 | 100 | -4.3% | |
| 08-05-25 | Thu | 70 | #N/A | 63 | 1.4% | |
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | 69 | -3.02 | 271 | -4.2% | |
| 05-05-25 | Mon | 72.02 | #N/A | 36 | -0.8% | |
| 02-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-04-25 | Wed | 72.63 | -0.01 | 1 | 0.0% | |
| 29-04-25 | Tue | 72.64 | #N/A | 1 | 0.0% | |
| 28-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-04-25 | Fri | 72.64 | 0 | 36 | 0.0% | |
| 24-04-25 | Thu | 72.64 | #N/A | 21 | -2.0% | |
| 23-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-04-25 | Tue | 74.12 | #N/A | 1 | 2.8% | |
| 21-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-04-25 | Tue | 72.12 | -0.88 | 497 | -1.2% | |
| 11-04-25 | Fri | 73 | -3 | 12 | -3.9% | |
| 09-04-25 | Wed | 76 | -3.99 | 24 | -5.0% | |
| 08-04-25 | Tue | 79.99 | -0.07 | 23 | -0.1% | |
| 07-04-25 | Mon | 80.06 | 3.07 | 386 | 4.0% | |
| 04-04-25 | Fri | 80.06 | 0 | 93 | 0.0% | |
| 03-04-25 | Thu | 76.99 | 3.23 | 1.32k | 4.4% | |