Continental Controls Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
12-11-2026 Thursday	BSE Sensex : 81,911.01 +31.61 +0.04%		NSE Nifty 50 : 25,299.35 +44.30 +0.18%		USD - INR 1 $ = Rs 93.94	Find Stock
Share Price in Google :	Continental Controls Ltd		MCap (aprox) 25.7 Crores	Symbol : 531460	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.0%	-29.4%	-34.5%	-24.0%	16.0%	-27.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-11-26	Thu	9.95	-0.05	619.49k	-0.5%
11-11-26	Wed	10	-0.02	37.47k	-0.2%	Data Update : 7 PM
09-11-26	Mon	10.02	-0.2	31.58k	-2.0%	12-11-26 : 9.95
08-11-26	Sun	10.22	-0.2	307	-1.9%
06-11-26	Fri	10.42	-0.21	15.41k	-2.0%	Compared to  :  03-11-26 11.06
05-11-26	Thu	10.63	-0.21	66.13k	-1.9%
04-11-26	Wed	10.84	-0.22	472	-2.0%	7 Days %
03-11-26	Tue	11.06	-0.22	10.13k	-2.0%	-10.0%
02-11-26	Mon	11.28	-0.23	373	-2.0%
30-10-26	Fri	11.51	-0.23	2.67k	-2.0%	Compared to  :  12-10-26 14.1
29-10-26	Thu	11.74	-0.23	5.57k	-1.9%
28-10-26	Wed	11.97	-0.24	201	-2.0%	1 Month %
27-10-26	Tue	12.21	-0.24	4.05k	-1.9%	-29.4%
26-10-26	Mon	12.45	-0.25	2.13k	-2.0%	.
23-10-26	Fri	12.7	-0.25	1.02k	-1.9%	Compared to  :  11-09-26 15.2
22-10-26	Thu	12.95	-0.24	2.3k	-1.8%
21-10-26	Wed	13.19	-0.26	30.05k	-1.9%	2 Months %
19-10-26	Mon	13.45	0.57	27.67k	4.4%	-34.5%
16-10-26	Fri	12.88	0.61	71.6k	5.0%
15-10-26	Thu	12.27	0.58	3.32k	5.0%	Compared to  :  12-08-26 13.1
14-10-26	Wed	11.69	-3.11	1.75k	-21.0%
13-10-26	Tue	14.8	0.7	110.41k	5.0%	3 Months %
12-10-26	Mon	14.1	-0.74	27.33k	-5.0%	-24.0%
09-10-26	Fri	14.84	-0.78	5.27k	-5.0%
08-10-26	Thu	15.62	-0.82	3.19k	-5.0%	Compared to  :  12-05-26 8.58
07-10-26	Wed	16.44	-0.86	2.91k	-5.0%
06-10-26	Tue	17.3	0.8	7.88k	4.8%	6 Months %
05-10-26	Mon	16.5	0	200	0.0%	16.0%
01-10-26	Thu	16.5	-0.05	209	-0.3%
30-09-26	Wed	16.55	-0.05	1.75k	-0.3%	Compared to  :  12-11-25 13.79
29-09-26	Tue	16.6	0	204	0.0%
28-09-26	Mon	16.6	0.6	841	3.8%	1 year %
25-09-26	Fri	16	0	10.11k	0.0%	-27.8%
24-09-26	Thu	16	0.65	1.26k	4.2%
23-09-26	Wed	15.35	-0.08	153	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
22-09-26	Tue	15.43	-0.08	451	-0.5%
21-09-26	Mon	15.51	0.11	127	0.7%
18-09-26	Fri	15.4	0.28	350	1.9%
17-09-26	Thu	15.12	0.62	800	4.3%
16-09-26	Wed	14.5	-0.5	1.71k	-3.3%
15-09-26	Tue	15	-0.2	1.3k	-1.3%
11-09-26	Fri	15.2	-0.05	771	-0.3%
10-09-26	Thu	15.25	0.25	1.75k	1.7%
09-09-26	Wed	15	-0.5	14.54k	-3.2%
08-09-26	Tue	15.5	0	1.22k	0.0%
07-09-26	Mon	15.5	-0.2	2.83k	-1.3%
04-09-26	Fri	15.7	0	1.56k	0.0%
03-09-26	Thu	15.7	0.71	6.46k	4.7%
02-09-26	Wed	14.99	-0.01	2.3k	-0.1%
01-09-26	Tue	15	0	507	0.0%
31-08-26	Mon	15	-0.1	1.95k	-0.7%
28-08-26	Fri	15.1	0.56	2.9k	3.9%
27-08-26	Thu	14.54	-0.76	186	-5.0%
26-08-26	Wed	15.3	0.45	7.71k	3.0%
25-08-26	Tue	14.85	-0.15	1.34k	-1.0%
24-08-26	Mon	15	0	842	0.0%
21-08-26	Fri	15	0.1	3.01k	0.7%
20-08-26	Thu	14.9	0	3.59k	0.0%
19-08-26	Wed	14.9	0.7	8.48k	4.9%
18-08-26	Tue	14.2	-0.3	5.62k	-2.1%
17-08-26	Mon	14.5	0.17	5.7k	1.2%
14-08-26	Fri	14.33	0.66	4.85k	4.8%
13-08-26	Thu	13.67	0.57	5.15k	4.4%
12-08-26	Wed	13.1	0.45	7.11k	3.6%
11-08-26	Tue	12.65	0.58	1.75k	4.8%
10-08-26	Mon	12.07	0.57	6.08k	5.0%
07-08-26	Fri	11.5	-0.5	11.08k	-4.2%
06-08-26	Thu	12	0	701	0.0%
05-08-26	Wed	12	0	106	0.0%
04-08-26	Tue	12	0.5	18.82k	4.3%
03-08-26	Mon	11.5	0	88	0.0%
31-07-26	Fri	11.5	0.19	11.55k	1.7%
30-07-26	Thu	11.31	-0.59	163	-5.0%
29-07-26	Wed	11.9	0.56	7.19k	4.9%
28-07-26	Tue	11.34	0.54	14.51k	5.0%
27-07-26	Mon	10.8	0.5	9.05k	4.9%
24-07-26	Fri	10.3	-0.01	8.77k	-0.1%
23-07-26	Thu	10.31	-0.54	6.78k	-5.0%
22-07-26	Wed	10.85	0.51	7.6k	4.9%
21-07-26	Tue	10.34	0.49	2.18k	5.0%
20-07-26	Mon	9.85	0.46	6.71k	4.9%
17-07-26	Fri	9.39	0.44	4.33k	4.9%
16-07-26	Thu	8.95	0.42	70	4.9%
15-07-26	Wed	8.53	0.4	15.31k	4.9%
14-07-26	Tue	8.13	0.38	300	4.9%
13-07-26	Mon	7.75	0.36	4.96k	4.9%
10-07-26	Fri	7.39	-0.38	268	-4.9%
09-07-26	Thu	7.77	0.37	910	5.0%
08-07-26	Wed	7.4	-0.37	1.24k	-4.8%
07-07-26	Tue	7.77	-0.4	8	-4.9%
06-07-26	Mon	8.17	0.37	610	4.7%
03-07-26	Fri	7.8	0.29	2.34k	3.9%
02-07-26	Thu	7.51	-0.26	2.32k	-3.3%
01-07-26	Wed	7.77	0.17	853	2.2%
30-06-26	Tue	7.6	0.21	1.5k	2.8%
29-06-26	Mon	7.39	-0.38	950	-4.9%
25-06-26	Thu	7.77	0.37	364	5.0%
24-06-26	Wed	7.4	-0.27	19.31k	-3.5%
23-06-26	Tue	7.67	#N/A	2.66k	-5.0%
22-06-26	Mon	#N/A	#N/A		#N/A
19-06-26	Fri	8.07	0.34	3.3k	4.4%
18-06-26	Thu	7.73	-0.01	25	-0.1%
17-06-26	Wed	7.74	0.26	1.56k	3.5%
16-06-26	Tue	7.48	0.3	29.57k	4.2%
15-06-26	Mon	7.18	-0.37	20.56k	-4.9%
12-06-26	Fri	7.55	0.33	3.58k	4.6%
11-06-26	Thu	7.22	-0.38	279	-5.0%
10-06-26	Wed	7.6	-0.04	150	-0.5%
09-06-26	Tue	7.64	0.03	130	0.4%
08-06-26	Mon	7.61	0	136	0.0%
05-06-26	Fri	7.61	#N/A	870	-5.0%
04-06-26	Thu	#N/A	#N/A		#N/A
03-06-26	Wed	8.01	-0.42	11.31k	-5.0%
02-06-26	Tue	8.43	-0.44	4.48k	-5.0%
01-06-26	Mon	8.87	#N/A	12.78k	4.4%
29-05-26	Fri	#N/A	#N/A		#N/A
27-05-26	Wed	8.5	0.1	294	1.2%
26-05-26	Tue	8.4	0.05	192	0.6%
25-05-26	Mon	8.35	0	547	0.0%
22-05-26	Fri	8.35	0.39	321	4.9%
21-05-26	Thu	7.96	0.26	263	3.4%
20-05-26	Wed	7.7	-0.03	2.14k	-0.4%
19-05-26	Tue	7.73	-0.4	249	-4.9%
18-05-26	Mon	8.13	0	105	0.0%
15-05-26	Fri	8.13	-0.42	511	-4.9%
14-05-26	Thu	8.55	-0.45	318	-5.0%
13-05-26	Wed	9	0.42	63	4.9%
12-05-26	Tue	8.58	#N/A	37	4.9%
11-05-26	Mon	#N/A	#N/A		#N/A
08-05-26	Fri	8.18	-0.42	179	-4.9%
07-05-26	Thu	8.6	0.4	1	4.9%
06-05-26	Wed	8.2	-0.18	2.21k	-2.1%
05-05-26	Tue	8.38	#N/A	10.39k	-5.0%
04-05-26	Mon	#N/A	#N/A		#N/A
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed
28-04-26	Tue	8.82	0.17	47	2.0%
27-04-26	Mon	8.65	-0.17	215	-1.9%
24-04-26	Fri	8.82	-0.18	205	-2.0%
23-04-26	Thu	9	-0.18	141	-2.0%
22-04-26	Wed	9.18	-0.18	2.3k	-1.9%
21-04-26	Tue	9.36	-0.17	60	-1.8%
20-04-26	Mon	9.53	-0.19	262	-2.0%
17-04-26	Fri	9.72	-0.19	11.03k	-1.9%
16-04-26	Thu	9.91	-0.2	2	-2.0%
15-04-26	Wed	10.11	-0.2	25	-1.9%
13-04-26	Mon	10.31	0.19	1.86k	1.9%
10-04-26	Fri	10.12	0	6.51k	0.0%
09-04-26	Thu	10.12	0	665	0.0%
08-04-26	Wed	10.12	0.14	110	1.4%
07-04-26	Tue	9.98	#N/A	197	1.9%
06-04-26	Mon	#N/A	#N/A		#N/A
02-04-26	Thu	9.79	-0.01	3.78k	-0.1%
01-04-26	Wed	9.8	0.19	1	2.0%
30-03-26	Mon	9.61	#N/A	2.85k	0.0%
27-03-26	Fri	#N/A	#N/A		#N/A
25-03-26	Wed	#N/A	#N/A		#N/A
24-03-26	Tue	9.61	-0.39	245	-3.9%
23-03-26	Mon	10	0.44	344	4.6%
20-03-26	Fri	9.56	0.45	201	4.9%
19-03-26	Thu	9.11	0.43	135	5.0%
18-03-26	Wed	8.68	-0.58	1.36k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	9.26	-0.18	111	-1.9%
26-02-26	Thu	9.44	-0.18	255	-1.9%
25-02-26	Wed	9.62	0.16	39	1.7%
24-02-26	Tue	9.46	-0.19	12	-2.0%
23-02-26	Mon	9.65	0.12	50	1.3%
20-02-26	Fri	9.53	0.18	201	1.9%
19-02-26	Thu	9.35	0.18	373	2.0%
18-02-26	Wed	9.17	-0.18	14	-1.9%
17-02-26	Tue	9.35	0	12	0.0%
16-02-26	Mon	9.35	0	1	0.0%
13-02-26	Fri	9.35	-0.19	42	-2.0%
12-02-26	Thu	9.54	0.18	16	1.9%
11-02-26	Wed	9.36	0.18	1	2.0%
10-02-26	Tue	9.18	0.18	54	2.0%
09-02-26	Mon	9	-0.45	700	-4.8%
06-02-26	Fri	9.45	0.45	1.11k	5.0%
05-02-26	Thu	9	0.35	3.65k	4.0%
04-02-26	Wed	8.65	0	17	0.0%
03-02-26	Tue	8.65	0.4	1.87k	4.8%
02-02-26	Mon	8.25	0.09	275	1.1%
01-02-26	Sun	8.16	-0.39	1.1k	-4.6%
30-01-26	Fri	8.55	0	8	0.0%
29-01-26	Thu	8.55	0	155	0.0%
28-01-26	Wed	8.55	-0.45	13	-5.0%
27-01-26	Tue	9	-0.08	897	-0.9%
23-01-26	Fri	9.08	-0.47	1.45k	-4.9%
22-01-26	Thu	9.55	0.32	2k	3.5%
21-01-26	Wed	9.23	-0.48	72	-4.9%
20-01-26	Tue	9.71	0	51	0.0%
19-01-26	Mon	9.71	#N/A	101	0.0%
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	9.71	-0.19	1.28k	-1.9%
13-01-26	Tue	9.9	0	70	0.0%
12-01-26	Mon	9.9	-0.2	1	-2.0%
09-01-26	Fri	10.1	-0.19	500	-1.8%
08-01-26	Thu	10.29	-0.2	702	-1.9%
07-01-26	Wed	10.49	-0.21	160	-2.0%
06-01-26	Tue	10.7	-0.05	502	-0.5%
05-01-26	Mon	10.75	-0.05	140	-0.5%
02-01-26	Fri	10.8	0	4.27k	0.0%
01-01-26	Thu	11.01	-0.21	2	-1.9%
31-12-25	Wed	11.01	-0.05	2	-0.5%
30-12-25	Tue	11.06	0	35	0.0%
29-12-25	Mon	11.06	-0.05	115	-0.5%
26-12-25	Fri	11.11	-0.22	3.41k	-1.9%
24-12-25	Wed	11.33	-0.23	25	-2.0%
23-12-25	Tue	11.56	0	3	0.0%
22-12-25	Mon	11.56	-0.18	35	-1.5%
19-12-25	Fri	11.74	-0.23	25	-1.9%
18-12-25	Thu	11.97	0	1	0.0%
17-12-25	Wed	11.97	-0.2	110	-1.6%
16-12-25	Tue	12.17	-0.18	51	-1.5%
15-12-25	Mon	12.35	-0.25	37	-2.0%
12-12-25	Fri	12.6	0.29	5.03k	2.4%
11-12-25	Thu	12.31	0.58	2.15k	4.9%
10-12-25	Wed	11.73	0.55	17.17k	4.9%
09-12-25	Tue	11.18	0.22	221	2.0%
08-12-25	Mon	10.96	0.52	1.07k	5.0%
05-12-25	Fri	10.44	0.49	2.55k	4.9%
04-12-25	Thu	9.95	-0.5	942	-4.8%
03-12-25	Wed	10.45	-0.55	8.67k	-5.0%
02-12-25	Tue	11	0	646	0.0%
01-12-25	Mon	11	-0.55	461	-4.8%
28-11-25	Fri	11.55	0.35	4.04k	3.1%
27-11-25	Thu	11.2	-0.05	220	-0.4%
26-11-25	Wed	11.25	0.43	339	4.0%
25-11-25	Tue	10.82	0.51	1.93k	4.9%
24-11-25	Mon	10.31	-0.54	1.82k	-5.0%
21-11-25	Fri	10.85	0.1	1.41k	0.9%
20-11-25	Thu	10.75	-0.25	71	-2.3%
19-11-25	Wed	11	-0.26	2.05k	-2.3%
18-11-25	Tue	11.26	-0.59	2.53k	-5.0%
17-11-25	Mon	11.85	-0.61	3.63k	-4.9%
14-11-25	Fri	12.46	-0.65	1.54k	-5.0%
13-11-25	Thu	13.11	-0.68	4.27k	-4.9%
12-11-25	Wed	13.79	-0.72	9.43k	-5.0%
11-11-25	Tue	14.51	-0.76	18.55k	-5.0%