Continental Controls Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
15-06-2026
Monday		 BSE Sensex : 76,264.33
+736.38
+0.97%		 NSE Nifty 50 : 23,853.90
+231.00
+0.98%		 USD - INR
1 $ = Rs 94.61		 Find Stock
Company: Continental Controls Ltd MCap (aprox)
4.4 Crores		 Symbol :
531460		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
  -11.7% -29.0%   -41.9% -27.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
15-06-26 Mon 7.18 -0.37 20.56k -4.9%
12-06-26 Fri 7.55 0.33 3.58k 4.6% Data Update : 7 PM
11-06-26 Thu 7.22 -0.38 279 -5.0% 15-06-26 : 7.18
10-06-26 Wed 7.6 -0.04 150 -0.5%
09-06-26 Tue 7.64 0.03 130 0.4% Compared to  :
 04-06-26
08-06-26 Mon 7.61 0 136 0.0%
05-06-26 Fri 7.61   870 -5.0% 7 Days %
04-06-26 Thu          
03-06-26 Wed 8.01 -0.42 11.31k -5.0%  
02-06-26 Tue 8.43 -0.44 4.48k -5.0% Compared to  :
 15-05-26
8.13
01-06-26 Mon 8.87   12.78k 4.4%
29-05-26 Fri         1 Month %
27-05-26 Wed 8.5 0.1 294 1.2% -11.7%
26-05-26 Tue 8.4 0.05 192 0.6% .
25-05-26 Mon 8.35 0 547 0.0% Compared to  :
 15-04-26
10.11
22-05-26 Fri 8.35 0.39 321 4.9%
21-05-26 Thu 7.96 0.26 263 3.4% 2 Months %
20-05-26 Wed 7.7 -0.03 2.14k -0.4% -29.0%
19-05-26 Tue 7.73 -0.4 249 -4.9%  
18-05-26 Mon 8.13 0 105 0.0% Compared to  :
 16-03-26
15-05-26 Fri 8.13 -0.42 511 -4.9%
14-05-26 Thu 8.55 -0.45 318 -5.0% 3 Months %
13-05-26 Wed 9 0.42 63 4.9%  
12-05-26 Tue 8.58   37 4.9%  
11-05-26 Mon         Compared to  :
 15-12-25
12.35
08-05-26 Fri 8.18 -0.42 179 -4.9%
07-05-26 Thu 8.6 0.4 1 4.9% 6 Months %
06-05-26 Wed 8.2 -0.18 2.21k -2.1% -41.9%
05-05-26 Tue 8.38   10.39k -5.0%  
04-05-26 Mon         Compared to  :
 16-06-25
9.9
30-04-26 Thu        
29-04-26 Wed         1 year %
28-04-26 Tue 8.82 0.17 47 2.0% -27.5%
27-04-26 Mon 8.65 -0.17 215 -1.9%  
24-04-26 Fri 8.82 -0.18 205 -2.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
23-04-26 Thu 9 -0.18 141 -2.0%
22-04-26 Wed 9.18 -0.18 2.3k -1.9%
21-04-26 Tue 9.36 -0.17 60 -1.8%
20-04-26 Mon 9.53 -0.19 262 -2.0%
17-04-26 Fri 9.72 -0.19 11.03k -1.9%
16-04-26 Thu 9.91 -0.2 2 -2.0%
15-04-26 Wed 10.11 -0.2 25 -1.9%
13-04-26 Mon 10.31 0.19 1.86k 1.9%
10-04-26 Fri 10.12 0 6.51k 0.0%
09-04-26 Thu 10.12 0 665 0.0%
08-04-26 Wed 10.12 0.14 110 1.4%
07-04-26 Tue 9.98   197 1.9%
06-04-26 Mon        
02-04-26 Thu 9.79 -0.01 3.78k -0.1%
01-04-26 Wed 9.8 0.19 1 2.0%
30-03-26 Mon 9.61   2.85k 0.0%
27-03-26 Fri        
25-03-26 Wed        
24-03-26 Tue 9.61 -0.39 245 -3.9%
23-03-26 Mon 10 0.44 344 4.6%
20-03-26 Fri 9.56 0.45 201 4.9%
19-03-26 Thu 9.11 0.43 135 5.0%
18-03-26 Wed 8.68 -0.58 1.36k 0.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 9.26 -0.18 111 -1.9%
26-02-26 Thu 9.44 -0.18 255 -1.9%
25-02-26 Wed 9.62 0.16 39 1.7%
24-02-26 Tue 9.46 -0.19 12 -2.0%  
23-02-26 Mon 9.65 0.12 50 1.3%  
20-02-26 Fri 9.53 0.18 201 1.9%  
19-02-26 Thu 9.35 0.18 373 2.0%  
18-02-26 Wed 9.17 -0.18 14 -1.9%  
17-02-26 Tue 9.35 0 12 0.0%  
16-02-26 Mon 9.35 0 1 0.0%  
13-02-26 Fri 9.35 -0.19 42 -2.0%  
12-02-26 Thu 9.54 0.18 16 1.9%  
11-02-26 Wed 9.36 0.18 1 2.0%  
10-02-26 Tue 9.18 0.18 54 2.0%  
09-02-26 Mon 9 -0.45 700 -4.8%  
06-02-26 Fri 9.45 0.45 1.11k 5.0%  
05-02-26 Thu 9 0.35 3.65k 4.0%  
04-02-26 Wed 8.65 0 17 0.0%  
03-02-26 Tue 8.65 0.4 1.87k 4.8%  
02-02-26 Mon 8.25 0.09 275 1.1%  
01-02-26 Sun 8.16 -0.39 1.1k -4.6%  
30-01-26 Fri 8.55 0 8 0.0%  
29-01-26 Thu 8.55 0 155 0.0%  
28-01-26 Wed 8.55 -0.45 13 -5.0%  
27-01-26 Tue 9 -0.08 897 -0.9%  
23-01-26 Fri 9.08 -0.47 1.45k -4.9%  
22-01-26 Thu 9.55 0.32 2k 3.5%  
21-01-26 Wed 9.23 -0.48 72 -4.9%  
20-01-26 Tue 9.71 0 51 0.0%  
19-01-26 Mon 9.71 #N/A 101 0.0%  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed 9.71 -0.19 1.28k -1.9%  
13-01-26 Tue 9.9 0 70 0.0%  
12-01-26 Mon 9.9 -0.2 1 -2.0%  
09-01-26 Fri 10.1 -0.19 500 -1.8%  
08-01-26 Thu 10.29 -0.2 702 -1.9%  
07-01-26 Wed 10.49 -0.21 160 -2.0%  
06-01-26 Tue 10.7 -0.05 502 -0.5%  
05-01-26 Mon 10.75 -0.05 140 -0.5%  
02-01-26 Fri 10.8 -0.21 2 -1.9%  
01-01-26 Thu 11.01 0 4.27k 0.0%  
31-12-25 Wed 11.01 -0.05 2 -0.5%  
30-12-25 Tue 11.06 0 35 0.0%  
29-12-25 Mon 11.06 -0.05 115 -0.5%  
26-12-25 Fri 11.11 -0.22 3.41k -1.9%  
24-12-25 Wed 11.33 -0.23 25 -2.0%  
23-12-25 Tue 11.56 0 3 0.0%  
22-12-25 Mon 11.56 -0.18 35 -1.5%  
19-12-25 Fri 11.74 -0.23 25 -1.9%  
18-12-25 Thu 11.97 0 1 0.0%  
17-12-25 Wed 11.97 -0.2 110 -1.6%  
16-12-25 Tue 12.17 -0.18 51 -1.5%  
15-12-25 Mon 12.35 -0.25 37 -2.0%  
12-12-25 Fri 12.6 0.29 5.03k 2.4%  
11-12-25 Thu 12.31 0.58 2.15k 4.9%  
10-12-25 Wed 11.73 0.55 17.17k 4.9%  
09-12-25 Tue 11.18 0.22 221 2.0%  
08-12-25 Mon 10.96 0.52 1.07k 5.0%  
05-12-25 Fri 10.44 0.49 2.55k 4.9%  
04-12-25 Thu 9.95 -0.5 942 -4.8%  
03-12-25 Wed 10.45 -0.55 8.67k -5.0%  
02-12-25 Tue 11 0 646 0.0%  
01-12-25 Mon 11 -0.55 461 -4.8%  
28-11-25 Fri 11.55 0.35 4.04k 3.1%  
27-11-25 Thu 11.2 -0.05 220 -0.4%  
26-11-25 Wed 11.25 0.43 339 4.0%  
25-11-25 Tue 10.82 0.51 1.93k 4.9%  
24-11-25 Mon 10.31 -0.54 1.82k -5.0%  
21-11-25 Fri 10.85 0.1 1.41k 0.9%  
20-11-25 Thu 10.75 -0.25 71 -2.3%  
19-11-25 Wed 11 -0.26 2.05k -2.3%  
18-11-25 Tue 11.26 -0.59 2.53k -5.0%  
17-11-25 Mon 11.85 -0.61 3.63k -4.9%  
14-11-25 Fri 12.46 -0.65 1.54k -5.0%  
13-11-25 Thu 13.11 -0.68 4.27k -4.9%  
12-11-25 Wed 13.79 -0.72 9.43k -5.0%  
11-11-25 Tue 14.51 -0.76 18.55k -5.0%  
10-11-25 Mon 15.27 0.72 24.89k 4.9%  
07-11-25 Fri 14.55 0.69 24.09k 5.0%  
06-11-25 Thu 13.86 0.66 11.6k 5.0%  
04-11-25 Tue 13.2 0.62 4.86k 4.9%  
03-11-25 Mon 12.58 0.59 22.33k 4.9%  
31-10-25 Fri 11.99 0.51 9.6k 4.4%  
30-10-25 Thu 11.48 1.04 41.85k 10.0%  
29-10-25 Wed 10.44 0.3 14.7k 3.0%  
28-10-25 Tue 10.14 0.9 40.52k 9.7%  
27-10-25 Mon 9.24 0.84 11.72k 10.0%  
24-10-25 Fri 8.4 -0.1 16 -1.2%  
23-10-25 Thu 8.5 0.12 170 1.4%  
21-10-25 Tue 8.38 -0.02 166 -0.2%  
20-10-25 Mon 8.4 0.54 426 6.9%  
17-10-25 Fri 7.86 0 118 0.0%  
16-10-25 Thu 7.86 -0.58 1.33k -6.9%  
15-10-25 Wed 8.44 -0.02 67 -0.2%  
14-10-25 Tue 8.46 -0.44 53 -4.9%  
13-10-25 Mon 8.9 -0.08 11 -0.9%  
10-10-25 Fri 8.98 -0.01 2.47k -0.1%  
09-10-25 Thu 8.99 -0.01 111 -0.1%  
08-10-25 Wed 9 0 5.02k 0.0%  
07-10-25 Tue 9 0 294 0.0%  
06-10-25 Mon 9 -0.24 2.03k -2.6%  
03-10-25 Fri 9.24 -0.11 1.98k -1.2%  
01-10-25 Wed 9.35 -0.32 1.16k -3.3%  
30-09-25 Tue 9.67 0.81 576 9.1%  
29-09-25 Mon 8.86 0 9.34k 0.0%  
26-09-25 Fri 8.86 -0.12 421 -1.3%  
25-09-25 Thu 8.98 -0.24 198 -2.6%  
24-09-25 Wed 9.22 -0.03 452 -0.3%  
23-09-25 Tue 9.25 0.77 3.08k 9.1%  
22-09-25 Mon 8.48 0.77 4.24k 10.0%  
19-09-25 Fri 7.71 0 2.87k 0.0%  
18-09-25 Thu 7.71 -0.85 2.47k -9.9%  
17-09-25 Wed 8.56 -0.04 173 -0.5%  
16-09-25 Tue 8.6 -0.02 6.06k -0.2%  
15-09-25 Mon 8.62 -0.27 1.03k -3.0%  
12-09-25 Fri 8.89 0.77 1.85k 9.5%  
11-09-25 Thu 8.12 -0.34 5.78k -4.0%  
10-09-25 Wed 8.46 -0.04 3.74k -0.5%  
09-09-25 Tue 8.5 0.04 1.86k 0.5%  
08-09-25 Mon 8.46 0.21 1.95k 2.5%  
05-09-25 Fri 8.25 0.04 3.6k 0.5%  
04-09-25 Thu 8.21 0.21 2.59k 2.6%  
03-09-25 Wed 8 -0.7 1.07k -8.0%  
02-09-25 Tue 8.7 0.2 991 2.4%  
01-09-25 Mon 8.5 -0.33 8 -3.7%  
29-08-25 Fri 8.83 0.62 119 7.6%  
28-08-25 Thu 8.21 -0.54 2.82k -6.2%  
26-08-25 Tue 8.75 0.2 705 2.3%  
25-08-25 Mon 8.55 0.03 3.15k 0.4%  
22-08-25 Fri 8.52 -0.48 3.06k -5.3%  
21-08-25 Thu 9 0.15 1.01k 1.7%  
20-08-25 Wed 8.85 -0.45 8.42k -4.8%  
19-08-25 Tue 9.3 0.3 633 3.3%  
18-08-25 Mon 9 -0.1 3.19k -1.1%  
14-08-25 Thu 9.1 0.1 365 1.1%  
13-08-25 Wed 9 0.51 398 6.0%  
12-08-25 Tue 8.49 -0.02 278 -0.2%  
11-08-25 Mon 8.51 -0.92 1.2k -9.8%  
08-08-25 Fri 9.43 0.61 103 6.9%  
07-08-25 Thu 8.82 0.17 4.14k 2.0%  
06-08-25 Wed 8.65 -0.01 1.09k -0.1%  
05-08-25 Tue 8.66 -0.89 1.39k -9.3%  
04-08-25 Mon 9.55 -0.34 100 -3.4%  
01-08-25 Fri 9.89 0.34 581 3.6%  
31-07-25 Thu 9.89 0 5 0.0%  
30-07-25 Wed 9.55 -0.73 509 -7.1%  
29-07-25 Tue 10.28 0.9 167 9.6%  
28-07-25 Mon 9.38 0.02 2.03k 0.2%  
25-07-25 Fri 9.36 -0.79 513 -7.8%  
24-07-25 Thu 10.15 0.4 3.57k 4.1%  
23-07-25 Wed 9.75 0.25 132 2.6%  
22-07-25 Tue 9.5 -0.4 414 -4.0%  
21-07-25 Mon 9.9 0.8 1.18k 8.8%  
18-07-25 Fri 9.1 0.1 62 1.1%  
17-07-25 Thu 9 -1 189 -10.0%  
16-07-25 Wed 10 0.74 617 8.0%  
15-07-25 Tue 9.26 -0.97 5.9k -9.5%  
14-07-25 Mon 10.23 0.43 532 4.4%  
11-07-25 Fri 9.8 -0.2 508 -2.0%  
10-07-25 Thu 10 0 846 0.0%  
09-07-25 Wed 10 -0.59 1.03k -5.6%  
08-07-25 Tue 10.59 0.85 1.25k 8.7%  
07-07-25 Mon 9.74 -0.26 1.59k -2.6%  
04-07-25 Fri 10 -0.4 274 -3.8%  
03-07-25 Thu 10.4 0 6.58k 0.0%  
02-07-25 Wed 10.4 0.89 1.23k 9.4%  
01-07-25 Tue 9.51 0.86 4.76k 9.9%  
30-06-25 Mon 8.65 -0.95 20 -9.9%  
27-06-25 Fri 9.6 0 908 0.0%  
26-06-25 Thu 9.6 0.82 2.91k 9.3%  
25-06-25 Wed 8.78 -0.97 36 -9.9%  
24-06-25 Tue 9.75 -0.49 1.06k -4.8%  
23-06-25 Mon 10.24 -0.45 3.72k -4.2%  
20-06-25 Fri 10.69 0.89 61 9.1%  
19-06-25 Thu 9.8 -0.09 413 -0.9%  
18-06-25 Wed 9.89 0.54 1.03k 5.8%  
17-06-25 Tue 9.35 -0.55 108 -5.6%  
16-06-25 Mon 9.9 0.35 3.52k 3.7%  
13-06-25 Fri 9.55 -0.04 1.59k -0.4%  
12-06-25 Thu 9.59 -1.03 630 -9.7%  
11-06-25 Wed 10.62 0.96 1.19k 9.9%