| Continental Controls Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Continental Controls Ltd | MCap (aprox) 6 Crores |
Symbol : 531460 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 10.7% | 6.0% | 16.5% | -12.7% | 4.0% | 1.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 9.61 | 2.85k | 0.0% | ||
| 27-03-26 | Fri | Data Update : 8 PM | ||||
| 25-03-26 | Wed | 30-03-26 : 9.61 | ||||
| 24-03-26 | Tue | 9.61 | -0.39 | 245 | -3.9% | |
| 23-03-26 | Mon | 10 | 0.44 | 344 | 4.6% | Compared to : 18-03-26 8.68 |
| 20-03-26 | Fri | 9.56 | 0.45 | 201 | 4.9% | |
| 19-03-26 | Thu | 9.11 | 135 | 5.0% | 7 Days % | |
| 18-03-26 | Wed | 8.68 | -0.39 | 956 | -4.8% | 10.7% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 9.07 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | 6.0% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 8.25 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | 16.5% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 9.07 | -0.18 | 263 | -1.9% | Compared to : 30-12-25 11.01 |
| 26-02-26 | Thu | 9.25 | -0.01 | 1 | -0.1% | |
| 25-02-26 | Wed | 9.26 | -0.18 | 111 | -1.9% | 3 Months % |
| 24-02-26 | Tue | 9.44 | -0.18 | 255 | -1.9% | -12.7% |
| 23-02-26 | Mon | 9.62 | 0.16 | 39 | 1.7% | |
| 20-02-26 | Fri | 9.46 | -0.19 | 12 | -2.0% | Compared to : 30-09-25 9.24 |
| 19-02-26 | Thu | 9.65 | 0.12 | 50 | 1.3% | |
| 18-02-26 | Wed | 9.53 | 0.18 | 201 | 1.9% | 6 Months % |
| 17-02-26 | Tue | 9.35 | 0.18 | 373 | 2.0% | 4.0% |
| 16-02-26 | Mon | 9.17 | -0.18 | 14 | -1.9% | |
| 13-02-26 | Fri | 9.35 | 0 | 12 | 0.0% | Compared to : 01-04-25 9.45 |
| 12-02-26 | Thu | 9.35 | 0 | 1 | 0.0% | |
| 11-02-26 | Wed | 9.35 | -0.19 | 42 | -2.0% | 1 year % |
| 10-02-26 | Tue | 9.54 | 0.18 | 16 | 1.9% | 1.7% |
| 09-02-26 | Mon | 9.36 | 0.18 | 1 | 2.0% | |
| 06-02-26 | Fri | 9.18 | 0.18 | 54 | 2.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 9 | -0.45 | 700 | -4.8% | |
| 04-02-26 | Wed | 9.45 | 0.45 | 1.11k | 5.0% | |
| 03-02-26 | Tue | 9 | 0.35 | 3.65k | 4.0% | |
| 02-02-26 | Mon | 8.65 | 0 | 17 | 0.0% | |
| 01-02-26 | Sun | 8.65 | 0.4 | 1.87k | 4.8% | |
| 30-01-26 | Fri | 8.25 | 0.09 | 275 | 1.1% | |
| 29-01-26 | Thu | 8.16 | -0.39 | 1.1k | -4.6% | |
| 28-01-26 | Wed | 8.55 | 0 | 8 | 0.0% | |
| 27-01-26 | Tue | 8.55 | 0 | 155 | 0.0% | |
| 23-01-26 | Fri | 8.55 | -0.45 | 13 | -5.0% | |
| 22-01-26 | Thu | 9 | -0.08 | 897 | -0.9% | |
| 21-01-26 | Wed | 9.08 | -0.47 | 1.45k | -4.9% | |
| 20-01-26 | Tue | 9.55 | 0.32 | 2k | 3.5% | |
| 19-01-26 | Mon | 9.23 | -0.48 | 72 | -4.9% | |
| 16-01-26 | Fri | 9.71 | 0 | 51 | 0.0% | |
| 14-01-26 | Wed | 9.71 | 101 | 0.0% | ||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | 9.71 | -0.19 | 1.28k | -1.9% | |
| 09-01-26 | Fri | 9.9 | 0 | 70 | 0.0% | |
| 08-01-26 | Thu | 9.9 | -0.2 | 1 | -2.0% | |
| 07-01-26 | Wed | 10.1 | -0.19 | 500 | -1.8% | |
| 06-01-26 | Tue | 10.29 | -0.2 | 702 | -1.9% | |
| 05-01-26 | Mon | 10.49 | -0.21 | 160 | -2.0% | |
| 02-01-26 | Fri | 10.7 | -0.05 | 502 | -0.5% | |
| 01-01-26 | Thu | 10.75 | -0.05 | 140 | -0.5% | |
| 31-12-25 | Wed | 10.8 | -0.21 | 2 | -1.9% | |
| 30-12-25 | Tue | 11.01 | 0 | 4.27k | 0.0% | |
| 29-12-25 | Mon | 11.01 | -0.05 | 2 | -0.5% | |
| 26-12-25 | Fri | 11.06 | 0 | 35 | 0.0% | |
| 24-12-25 | Wed | 11.06 | -0.05 | 115 | -0.5% | |
| 23-12-25 | Tue | 11.11 | -0.22 | 3.41k | -1.9% | |
| 22-12-25 | Mon | 11.33 | -0.23 | 25 | -2.0% | |
| 19-12-25 | Fri | 11.56 | 0 | 3 | 0.0% | |
| 18-12-25 | Thu | 11.56 | -0.18 | 35 | -1.5% | |
| 17-12-25 | Wed | 11.74 | -0.23 | 25 | -1.9% | |
| 16-12-25 | Tue | 11.97 | 0 | 1 | 0.0% | |
| 15-12-25 | Mon | 11.97 | -0.2 | 110 | -1.6% | |
| 12-12-25 | Fri | 12.17 | -0.18 | 51 | -1.5% | |
| 11-12-25 | Thu | 12.35 | -0.25 | 37 | -2.0% | |
| 10-12-25 | Wed | 12.6 | 0.29 | 5.03k | 2.4% | |
| 09-12-25 | Tue | 12.31 | 0.58 | 2.15k | 4.9% | |
| 08-12-25 | Mon | 11.73 | 0.55 | 17.17k | 4.9% | |
| 05-12-25 | Fri | 11.18 | 0.22 | 221 | 2.0% | |
| 04-12-25 | Thu | 10.96 | 0.52 | 1.07k | 5.0% | |
| 03-12-25 | Wed | 10.44 | 0.49 | 2.55k | 4.9% | |
| 02-12-25 | Tue | 9.95 | -0.5 | 942 | -4.8% | |
| 01-12-25 | Mon | 10.45 | -0.55 | 8.67k | -5.0% | |
| 28-11-25 | Fri | 11 | 0 | 646 | 0.0% | |
| 27-11-25 | Thu | 11 | -0.55 | 461 | -4.8% | |
| 26-11-25 | Wed | 11.55 | 0.35 | 4.04k | 3.1% | |
| 25-11-25 | Tue | 11.2 | -0.05 | 220 | -0.4% | |
| 24-11-25 | Mon | 11.25 | 0.43 | 339 | 4.0% | |
| 21-11-25 | Fri | 10.82 | 0.51 | 1.93k | 4.9% | |
| 20-11-25 | Thu | 10.31 | -0.54 | 1.82k | -5.0% | |
| 19-11-25 | Wed | 10.75 | -0.25 | 71 | -2.3% | |
| 18-11-25 | Tue | 10.85 | 0.1 | 1.41k | 0.9% | |
| 17-11-25 | Mon | 11 | -0.26 | 2.05k | -2.3% | |
| 14-11-25 | Fri | 11.26 | -0.59 | 2.53k | -5.0% | |
| 13-11-25 | Thu | 11.85 | -0.61 | 3.63k | -4.9% | |
| 12-11-25 | Wed | 12.46 | -0.65 | 1.54k | -5.0% | |
| 11-11-25 | Tue | 13.11 | -0.68 | 4.27k | -4.9% | |
| 10-11-25 | Mon | 13.79 | -0.72 | 9.43k | -5.0% | |
| 07-11-25 | Fri | 14.51 | -0.76 | 18.55k | -5.0% | |
| 06-11-25 | Thu | 15.27 | 0.72 | 24.89k | 4.9% | |
| 04-11-25 | Tue | 14.55 | 0.69 | 24.09k | 5.0% | |
| 03-11-25 | Mon | 13.2 | 0.62 | 4.86k | 4.9% | |
| 31-10-25 | Fri | 13.86 | 0.66 | 11.6k | 5.0% | |
| 30-10-25 | Thu | 12.58 | 0.59 | 22.33k | 4.9% | |
| 29-10-25 | Wed | 11.99 | 0.51 | 9.6k | 4.4% | |
| 28-10-25 | Tue | 11.48 | 1.04 | 41.85k | 10.0% | |
| 27-10-25 | Mon | 10.44 | 0.3 | 14.7k | 3.0% | |
| 24-10-25 | Fri | 10.14 | 0.9 | 40.52k | 9.7% | |
| 23-10-25 | Thu | 9.24 | 0.84 | 11.72k | 10.0% | |
| 21-10-25 | Tue | 8.4 | -0.1 | 16 | -1.2% | |
| 20-10-25 | Mon | 8.5 | 0.12 | 170 | 1.4% | |
| 17-10-25 | Fri | 8.38 | -0.02 | 166 | -0.2% | |
| 16-10-25 | Thu | 8.4 | 0.54 | 426 | 6.9% | |
| 15-10-25 | Wed | 7.86 | 0 | 118 | 0.0% | |
| 14-10-25 | Tue | 7.86 | -0.58 | 1.33k | -6.9% | |
| 13-10-25 | Mon | 8.44 | -0.02 | 67 | -0.2% | |
| 10-10-25 | Fri | 8.46 | -0.44 | 53 | -4.9% | |
| 09-10-25 | Thu | 8.9 | -0.08 | 11 | -0.9% | |
| 08-10-25 | Wed | 8.98 | -0.01 | 2.47k | -0.1% | |
| 07-10-25 | Tue | 9 | 0 | 5.02k | 0.0% | |
| 06-10-25 | Mon | 8.99 | -0.01 | 111 | -0.1% | |
| 03-10-25 | Fri | 9 | 0 | 294 | 0.0% | |
| 01-10-25 | Wed | 9 | -0.24 | 2.03k | -2.6% | |
| 30-09-25 | Tue | 9.24 | -0.11 | 1.98k | -1.2% | |
| 29-09-25 | Mon | 9.35 | -0.32 | 1.16k | -3.3% | |
| 26-09-25 | Fri | 9.67 | 0.81 | 576 | 9.1% | |
| 25-09-25 | Thu | 8.86 | 0 | 9.34k | 0.0% | |
| 24-09-25 | Wed | 8.86 | -0.12 | 421 | -1.3% | |
| 23-09-25 | Tue | 8.98 | -0.24 | 198 | -2.6% | |
| 22-09-25 | Mon | 9.22 | -0.03 | 452 | -0.3% | |
| 19-09-25 | Fri | 9.25 | 0.77 | 3.08k | 9.1% | |
| 18-09-25 | Thu | 7.71 | 0 | 2.87k | 0.0% | |
| 17-09-25 | Wed | 8.48 | 0.77 | 4.24k | 10.0% | |
| 16-09-25 | Tue | 7.71 | -0.85 | 2.47k | -9.9% | |
| 15-09-25 | Mon | 8.56 | -0.04 | 173 | -0.5% | |
| 12-09-25 | Fri | 8.6 | -0.02 | 6.06k | -0.2% | |
| 11-09-25 | Thu | 8.62 | -0.27 | 1.03k | -3.0% | |
| 10-09-25 | Wed | 8.89 | 0.77 | 1.85k | 9.5% | |
| 09-09-25 | Tue | 8.12 | -0.34 | 5.78k | -4.0% | |
| 08-09-25 | Mon | 8.46 | -0.04 | 3.74k | -0.5% | |
| 05-09-25 | Fri | 8.5 | 0.04 | 1.86k | 0.5% | |
| 04-09-25 | Thu | 8.46 | 0.21 | 1.95k | 2.5% | |
| 03-09-25 | Wed | 8.25 | 0.04 | 3.6k | 0.5% | |
| 02-09-25 | Tue | 8.21 | 0.21 | 2.59k | 2.6% | |
| 01-09-25 | Mon | 8 | -0.7 | 1.07k | -8.0% | |
| 29-08-25 | Fri | 8.7 | 0.2 | 991 | 2.4% | |
| 28-08-25 | Thu | 8.5 | -0.33 | 8 | -3.7% | |
| 26-08-25 | Tue | 8.83 | 0.62 | 119 | 7.6% | |
| 25-08-25 | Mon | 8.21 | -0.54 | 2.82k | -6.2% | |
| 22-08-25 | Fri | 8.75 | 0.2 | 705 | 2.3% | |
| 21-08-25 | Thu | 8.55 | 0.03 | 3.15k | 0.4% | |
| 20-08-25 | Wed | 8.52 | -0.48 | 3.06k | -5.3% | |
| 19-08-25 | Tue | 9 | 0.15 | 1.01k | 1.7% | |
| 18-08-25 | Mon | 8.85 | -0.45 | 8.42k | -4.8% | |
| 14-08-25 | Thu | 9 | -0.1 | 3.19k | -1.1% | |
| 13-08-25 | Wed | 9.3 | 0.3 | 633 | 3.3% | |
| 12-08-25 | Tue | 9.1 | 0.1 | 365 | 1.1% | |
| 11-08-25 | Mon | 9 | 0.51 | 398 | 6.0% | |
| 08-08-25 | Fri | 8.49 | -0.02 | 278 | -0.2% | |
| 07-08-25 | Thu | 8.51 | -0.92 | 1.2k | -9.8% | |
| 06-08-25 | Wed | 9.43 | 0.61 | 103 | 6.9% | |
| 05-08-25 | Tue | 8.82 | 0.17 | 4.14k | 2.0% | |
| 04-08-25 | Mon | 8.65 | -0.01 | 1.09k | -0.1% | |
| 01-08-25 | Fri | 8.66 | -0.89 | 1.39k | -9.3% | |
| 31-07-25 | Thu | 9.55 | -0.34 | 100 | -3.4% | |
| 30-07-25 | Wed | 9.89 | 0 | 5 | 0.0% | |
| 29-07-25 | Tue | 9.89 | 0.34 | 581 | 3.6% | |
| 28-07-25 | Mon | 9.55 | -0.73 | 509 | -7.1% | |
| 25-07-25 | Fri | 10.28 | 0.9 | 167 | 9.6% | |
| 24-07-25 | Thu | 9.38 | 0.02 | 2.03k | 0.2% | |
| 23-07-25 | Wed | 9.36 | -0.79 | 513 | -7.8% | |
| 22-07-25 | Tue | 10.15 | 0.4 | 3.57k | 4.1% | |
| 21-07-25 | Mon | 9.75 | 0.25 | 132 | 2.6% | |
| 18-07-25 | Fri | 9.5 | -0.4 | 414 | -4.0% | |
| 17-07-25 | Thu | 9.9 | 0.8 | 1.18k | 8.8% | |
| 16-07-25 | Wed | 9.1 | 0.1 | 62 | 1.1% | |
| 15-07-25 | Tue | 9 | -1 | 189 | -10.0% | |
| 14-07-25 | Mon | 10 | 0.74 | 617 | 8.0% | |
| 11-07-25 | Fri | 9.26 | -0.97 | 5.9k | -9.5% | |
| 10-07-25 | Thu | 10.23 | 0.43 | 532 | 4.4% | |
| 09-07-25 | Wed | 9.8 | -0.2 | 508 | -2.0% | |
| 08-07-25 | Tue | 10 | 0 | 846 | 0.0% | |
| 07-07-25 | Mon | 10 | -0.59 | 1.03k | -5.6% | |
| 04-07-25 | Fri | 10.59 | 0.85 | 1.25k | 8.7% | |
| 03-07-25 | Thu | 9.74 | -0.26 | 1.59k | -2.6% | |
| 02-07-25 | Wed | 10 | -0.4 | 274 | -3.8% | |
| 01-07-25 | Tue | 10.4 | 0 | 6.58k | 0.0% | |
| 30-06-25 | Mon | 10.4 | 0.89 | 1.23k | 9.4% | |
| 27-06-25 | Fri | 9.51 | 0.86 | 4.76k | 9.9% | |
| 26-06-25 | Thu | 8.65 | -0.95 | 20 | -9.9% | |
| 25-06-25 | Wed | 9.6 | 0 | 908 | 0.0% | |
| 24-06-25 | Tue | 9.6 | 0.82 | 2.91k | 9.3% | |
| 23-06-25 | Mon | 8.78 | -0.97 | 36 | -9.9% | |
| 20-06-25 | Fri | 10.24 | -0.45 | 3.72k | -4.2% | |
| 19-06-25 | Thu | 9.75 | -0.49 | 1.06k | -4.8% | |
| 18-06-25 | Wed | 10.69 | 0.89 | 61 | 9.1% | |
| 17-06-25 | Tue | 9.8 | -0.09 | 413 | -0.9% | |
| 16-06-25 | Mon | 9.89 | 0.54 | 1.03k | 5.8% | |
| 13-06-25 | Fri | 9.35 | -0.55 | 108 | -5.6% | |
| 12-06-25 | Thu | 9.9 | 0.35 | 3.52k | 3.7% | |
| 11-06-25 | Wed | 9.55 | -0.04 | 1.59k | -0.4% | |
| 10-06-25 | Tue | 10.62 | 0.96 | 1.19k | 9.9% | |
| 09-06-25 | Mon | 9.59 | -1.03 | 630 | -9.7% | |
| 06-06-25 | Fri | 9.66 | -0.3 | 65 | -3.0% | |
| 05-06-25 | Thu | 9.96 | -0.01 | 1.65k | -0.1% | |
| 04-06-25 | Wed | 9.97 | 0.42 | 5.15k | 4.4% | |
| 03-06-25 | Tue | 9.55 | 0 | 1.57k | 0.0% | |
| 02-06-25 | Mon | 9.55 | 0 | 1.15k | 0.0% | |
| 30-05-25 | Fri | 9.55 | -0.2 | 970 | -2.1% | |
| 29-05-25 | Thu | 9.75 | 0 | 82 | 0.0% | |
| 28-05-25 | Wed | 9.99 | 0.17 | 980 | 1.7% | |
| 27-05-25 | Tue | 9.75 | -0.24 | 833 | -2.4% | |
| 26-05-25 | Mon | 9.82 | 0 | 1 | 0.0% | |
| 23-05-25 | Fri | 9.82 | -0.44 | 1.25k | -4.5% | |
| 22-05-25 | Thu | 9.36 | 0.46 | 1 | 4.9% | |
| 21-05-25 | Wed | 9.8 | 0 | 271 | 0.0% | |
| 20-05-25 | Tue | 9.8 | 0.11 | 220 | 1.1% | |
| 19-05-25 | Mon | 9.69 | -0.51 | 1.28k | -5.0% | |
| 16-05-25 | Fri | 10.2 | -0.07 | 10.73k | -0.7% | |
| 15-05-25 | Thu | 10.27 | 0.37 | 4.52k | 3.7% | |
| 14-05-25 | Wed | 9.9 | 0.2 | 1.18k | 2.1% | |
| 13-05-25 | Tue | 9.7 | 0.3 | 1.1k | 3.2% | |
| 12-05-25 | Mon | 9.4 | 0.05 | 569 | 0.5% | |
| 09-05-25 | Fri | 9.35 | -0.15 | 1.71k | -1.6% | |
| 08-05-25 | Thu | 9.25 | -0.46 | 3.82k | -4.7% | |
| 07-05-25 | Wed | 9.5 | 0.25 | 2.27k | 2.7% | |
| 06-05-25 | Tue | 9.71 | -0.4 | 9 | -4.0% | |
| 05-05-25 | Mon | 10.11 | -0.33 | 1.67k | -3.2% | |
| 02-05-25 | Fri | 10.44 | 0.34 | 2.25k | 3.4% | |
| 30-04-25 | Wed | 10.1 | 0.47 | 1.86k | 4.9% | |
| 29-04-25 | Tue | 9.63 | -0.48 | 3.26k | -4.7% | |
| 28-04-25 | Mon | 10.11 | -0.53 | 11.51k | -5.0% | |
| 25-04-25 | Fri | 10.64 | -0.55 | 1.09k | -4.9% | |
| 24-04-25 | Thu | 11.19 | -0.05 | 283 | -0.4% | |
| 23-04-25 | Wed | 11.24 | 0.09 | 688 | 0.8% | |
| 22-04-25 | Tue | 11.15 | -0.03 | 858 | -0.3% | |
| 21-04-25 | Mon | 11.18 | 0.07 | 7.51k | 0.6% | |
| 17-04-25 | Thu | 11.11 | 0.07 | 30.57k | 0.6% | |
| 16-04-25 | Wed | 11.04 | 1 | 3.11k | 10.0% | |
| 15-04-25 | Tue | 10.04 | 0.9 | 4.62k | 9.8% | |
| 11-04-25 | Fri | 9.14 | -0.05 | 78 | -0.5% | |
| 09-04-25 | Wed | 9.19 | 0.66 | 3.49k | 7.7% | |
| 08-04-25 | Tue | 8.53 | -0.37 | 4.41k | -4.2% | |
| 07-04-25 | Mon | 8.9 | -0.52 | 145 | -5.5% | |
| 04-04-25 | Fri | 9.42 | -0.07 | 214 | -0.7% | |
| 03-04-25 | Thu | 9.49 | -0.29 | 2.35k | -3.0% | |
| 02-04-25 | Wed | 9.78 | 0.33 | 598 | 3.5% | |
| 01-04-25 | Tue | 9.45 | 0.42 | 5.15k | 4.7% | |
| 28-03-25 | Fri | 9.12 | -0.42 | 2.57k | -4.4% | |
| 27-03-25 | Thu | 9.03 | -0.09 | 434 | -1.0% | |
| 26-03-25 | Wed | 9.54 | -0.06 | 622 | -0.6% | |