Continental Petroleums Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Continental Petroleums Ltd		MCap (aprox) 61.1 Crores	Symbol : 523232	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.8%	-4.9%	3.0%	-15.1%	-14.0%	-34.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	72.1	-1.53	658	-2.1%
23-09-26	Wed	73.63	1.31	673	1.8%	Data Update : 7 PM
22-09-26	Tue	72.32	-5.56	2.3k	-7.1%	24-09-26 : 72.1
21-09-26	Mon	77.88	0.39	29	0.5%
18-09-26	Fri	77.49	1.89	278	2.5%	Compared to  :  15-09-26 75.7
17-09-26	Thu	75.6	-0.09	10	-0.1%
16-09-26	Wed	75.69	-0.01	324	0.0%	7 Days %
15-09-26	Tue	75.7	0.71	22	0.9%	-4.8%
11-09-26	Fri	74.99	-0.46	528	-0.6%
10-09-26	Thu	75.45	-2.25	209	-2.9%	Compared to  :  24-08-26 75.81
09-09-26	Wed	77.7	-0.2	267	-0.3%
08-09-26	Tue	77.9	3.05	928	4.1%	1 Month %
07-09-26	Mon	74.85	-4.46	5.97k	-5.6%	-4.9%
04-09-26	Fri	79.31	3.21	856	4.2%	.
03-09-26	Thu	76.1	-1.6	70	-2.1%	Compared to  :  24-07-26 69.99
02-09-26	Wed	77.7	-0.46	900	-0.6%
01-09-26	Tue	78.16	-1.6	244	-2.0%	2 Months %
31-08-26	Mon	79.76	1.16	272	1.5%	3.0%
28-08-26	Fri	78.6	0.39	324	0.5%
27-08-26	Thu	78.21	3.83	2.76k	5.1%	Compared to  :  24-06-26 84.9
26-08-26	Wed	74.38	-2.63	685	-3.4%
25-08-26	Tue	77.01	1.2	2.66k	1.6%	3 Months %
24-08-26	Mon	75.81	-2.76	2.25k	-3.5%	-15.1%
21-08-26	Fri	78.57	0	3.38k	0.0%
20-08-26	Thu	78.57	-0.76	152	-1.0%	Compared to  :  24-03-26 83.88
19-08-26	Wed	79.33	1.53	3.59k	2.0%
18-08-26	Tue	77.8	4.56	13.66k	6.2%	6 Months %
17-08-26	Mon	73.24	-1.76	5.68k	-2.3%	-14.0%
14-08-26	Fri	75	-1	300	-1.3%
13-08-26	Thu	76	-0.25	390	-0.3%	Compared to  :  24-09-25 110.35
12-08-26	Wed	76.25	-3.25	1.3k	-4.1%
11-08-26	Tue	79.5	-0.14	219	-0.2%	1 year %
10-08-26	Mon	79.64	0.6	2.6k	0.8%	-34.7%
07-08-26	Fri	79.04	-4.31	1.65k	-5.2%
06-08-26	Thu	83.35	5.33	2.51k	6.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	78.02	-2.33	2.01k	-2.9%
04-08-26	Tue	80.35	-2.07	4.08k	-2.5%
03-08-26	Mon	82.42	-0.68	675	-0.8%
31-07-26	Fri	83.1	1.47	8.55k	1.8%
30-07-26	Thu	81.63	1.45	8.43k	1.8%
29-07-26	Wed	80.18	5.51	7.39k	7.4%
28-07-26	Tue	74.67	1.22	1.35k	1.7%
27-07-26	Mon	73.45	3.46	4.04k	4.9%
24-07-26	Fri	69.99	-1.51	951	-2.1%
23-07-26	Thu	71.5	-1.51	502	-2.1%
22-07-26	Wed	73.01	0.96	541	1.3%
21-07-26	Tue	72.05	-2.98	901	-4.0%
20-07-26	Mon	75.03	2.6	2.41k	3.6%
17-07-26	Fri	72.43	-3.25	3.21k	-4.3%
16-07-26	Thu	75.68	3.18	48	4.4%
15-07-26	Wed	72.5	-1.09	932	-1.5%
14-07-26	Tue	73.59	-4.18	7.91k	-5.4%
13-07-26	Mon	77.77	-4.23	8.83k	-5.2%
10-07-26	Fri	82	0.1	60	0.1%
09-07-26	Thu	81.9	4.16	1.18k	5.4%
08-07-26	Wed	77.74	-3.62	2.59k	-4.4%
07-07-26	Tue	81.36	1.38	17	1.7%
06-07-26	Mon	79.98	-2.44	5.11k	-3.0%
03-07-26	Fri	82.42	0.2	1.7k	0.2%
02-07-26	Thu	82.22	-2.53	12.73k	-3.0%
01-07-26	Wed	84.75	0.24	1.15k	0.3%
30-06-26	Tue	84.51	0.01	6.5k	0.0%
29-06-26	Mon	84.5	-1.63	760	-1.9%
25-06-26	Thu	86.13	1.23	424	1.4%
24-06-26	Wed	84.9	1.98	1.43k	2.4%
23-06-26	Tue	82.92	-3.08	3.19k	-3.6%
22-06-26	Mon	86	-4	7.56k	-4.4%
19-06-26	Fri	90	0.15	877	0.2%
18-06-26	Thu	89.85	0.05	2.64k	0.1%
17-06-26	Wed	89.8	-3.29	2.1k	-3.5%
16-06-26	Tue	93.09	-1.48	2.6k	-1.6%
15-06-26	Mon	94.57	3.97	1.3k	4.4%
12-06-26	Fri	90.6	3.12	154	3.6%
11-06-26	Thu	87.48	-4.46	4.52k	-4.9%
10-06-26	Wed	91.94	0.47	640	0.5%
09-06-26	Tue	91.47	0.7	812	0.8%
08-06-26	Mon	90.77	-4.15	6.13k	-4.4%
05-06-26	Fri	94.92	2.92	383	3.2%
04-06-26	Thu	92	1.87	3.67k	2.1%
03-06-26	Wed	90.13	-0.85	1.74k	-0.9%
02-06-26	Tue	90.98	-2.87	3.1k	-3.1%
01-06-26	Mon	93.85	-3.33	1.44k	-3.4%
29-05-26	Fri	97.18	-4.83	1.6k	-4.7%
27-05-26	Wed	102.01	3.16	3.45k	3.2%
26-05-26	Tue	98.85	-2.45	5.2k	-2.4%
25-05-26	Mon	101.3	4.56	304	4.7%
22-05-26	Fri	96.74	-1.81	961	-1.8%
21-05-26	Thu	98.55	-0.51	1.43k	-0.5%
20-05-26	Wed	99.06	0.01	562	0.0%
19-05-26	Tue	99.05	-2.44	278	-2.4%
18-05-26	Mon	101.49	2.24	919	2.3%
15-05-26	Fri	99.25	4.05	847	4.3%
14-05-26	Thu	95.2	-6.17	5.01k	-6.1%
13-05-26	Wed	101.37	-0.36	628	-0.4%
12-05-26	Tue	101.73	-2.6	1.1k	-2.5%
11-05-26	Mon	104.33	0.83	3.29k	0.8%
08-05-26	Fri	103.5	-0.01	1.76k	0.0%
07-05-26	Thu	103.51	6.16	2.29k	6.3%
06-05-26	Wed	97.35	-0.52	190	-0.5%
05-05-26	Tue	97.87	-5.74	2.96k	-5.5%
04-05-26	Mon	103.61	8.73	3.28k	9.2%
30-04-26	Thu	94.88	-4.22	2.72k	-4.3%
29-04-26	Wed	99.1	-0.66	1.83k	-0.7%
28-04-26	Tue	99.76	2.68	5.81k	2.8%
27-04-26	Mon	97.08	7.09	8.79k	7.9%
24-04-26	Fri	89.99	3.92	1.66k	4.6%
23-04-26	Thu	86.07	-0.93	4.86k	-1.1%
22-04-26	Wed	87	2.14	1.87k	2.5%
21-04-26	Tue	84.86	0.05	2.5k	0.1%
20-04-26	Mon	84.81	-0.24	197	-0.3%
17-04-26	Fri	85.05	-1.94	10.29k	-2.2%
16-04-26	Thu	86.99	0.99	1.74k	1.2%
15-04-26	Wed	86	3.5	4.6k	4.2%
13-04-26	Mon	82.5	-2.5	180	-2.9%
10-04-26	Fri	85	3.62	2.98k	4.4%
09-04-26	Thu	81.38	-3.91	705	-4.6%
08-04-26	Wed	85.29	4.53	3.72k	5.6%
07-04-26	Tue	80.76	0.03	1.73k	0.0%
06-04-26	Mon	80.73	-2.09	546	-2.5%
02-04-26	Thu	82.82	-1.27	586	-1.5%
01-04-26	Wed	84.09	7.53	216	9.8%
30-03-26	Mon	76.56	-2.56	827	-3.2%
27-03-26	Fri	79.12	-3.21	7.59k	-3.9%
25-03-26	Wed	82.33	-1.55	5.55k	-1.8%
24-03-26	Tue	83.88	4.17	1.4k	5.2%
23-03-26	Mon	79.71	-6.57	8.94k	-7.6%
20-03-26	Fri	86.28	5.26	5.61k	6.5%
19-03-26	Thu	81.02	0.9	1.67k	1.1%
18-03-26	Wed	80.12	-8.24	1.26k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	88.36	0.02	565	0.0%
26-02-26	Thu	88.34	-3.57	1.69k	-3.9%
25-02-26	Wed	91.91	-0.26	1.43k	-0.3%
24-02-26	Tue	92.17	1.17	3.44k	1.3%
23-02-26	Mon	91	1.27	1.69k	1.4%
20-02-26	Fri	89.73	0.85	224	1.0%
19-02-26	Thu	88.88	-3.51	10.3k	-3.8%
18-02-26	Wed	92.39	3.41	1.66k	3.8%
17-02-26	Tue	88.98	-10.01	5.69k	-10.1%
16-02-26	Mon	98.99	3.1	5.24k	3.2%
13-02-26	Fri	95.89	4.83	6.35k	5.3%
12-02-26	Thu	91.06	-0.94	1.13k	-1.0%
11-02-26	Wed	92	-1.5	1.43k	-1.6%
10-02-26	Tue	93.5	0.02	1.35k	0.0%
09-02-26	Mon	93.48	0.9	1.62k	1.0%
06-02-26	Fri	92.58	1.3	971	1.4%
05-02-26	Thu	91.28	0.35	12.06k	0.4%
04-02-26	Wed	90.93	-5.97	1.48k	-6.2%
03-02-26	Tue	96.9	0	2	0.0%
02-02-26	Mon	96.9	1.6	2.95k	1.7%
01-02-26	Sun	95.3	0.9	3.8k	1.0%
30-01-26	Fri	94.4	5.9	7.55k	6.7%
29-01-26	Thu	88.5	-2.2	1.61k	-2.4%
28-01-26	Wed	90.7	0	1.22k	0.0%
27-01-26	Tue	90.7	1.7	5.11k	1.9%
23-01-26	Fri	89	-3.7	6.18k	-4.0%
22-01-26	Thu	92.7	-3.7	2.33k	-3.8%
21-01-26	Wed	96.4	-2.1	1.32k	-2.1%
20-01-26	Tue	98.5	0.4	1.86k	0.4%
19-01-26	Mon	98.1	-4.9	1.63k	-4.8%
16-01-26	Fri	103	4.7	13.83k	4.8%
14-01-26	Wed	98.3	-5.5	8.57k	-5.3%
13-01-26	Tue	103.8	-2.2	5.94k	-2.1%
12-01-26	Mon	106	-6	1.04k	-5.4%
09-01-26	Fri	112	1.85	234	1.7%
08-01-26	Thu	110.15	-0.85	145	-0.8%
07-01-26	Wed	111	2.4	353	2.2%
06-01-26	Tue	108.6	1.6	474	1.5%
05-01-26	Mon	107	0.55	2.17k	0.5%
02-01-26	Fri	106.45	-1.55	15.8k	-1.4%
01-01-26	Thu	108	2.75	1.28k	2.6%
31-12-25	Wed	105.25	-2	1.29k	-1.9%
30-12-25	Tue	107.25	-5.9	1.69k	-5.2%
29-12-25	Mon	113.15	-0.85	963	-0.7%
26-12-25	Fri	114	3	1.35k	2.7%
24-12-25	Wed	111	0.75	784	0.7%
23-12-25	Tue	110.25	-2.05	1.18k	-1.8%
22-12-25	Mon	112.3	1.35	940	1.2%
19-12-25	Fri	110.95	-1.25	857	-1.1%
18-12-25	Thu	112.2	1.2	2.02k	1.1%
17-12-25	Wed	111	1.85	2.86k	1.7%
16-12-25	Tue	109.15	-1.7	17.63k	-1.5%
15-12-25	Mon	110.85	1.65	10.73k	1.5%
12-12-25	Fri	109.2	3.8	15.78k	3.6%
11-12-25	Thu	105.4	0.4	11.4k	0.4%
10-12-25	Wed	105	0.05	11.79k	0.0%
09-12-25	Tue	104.95	-0.4	1.01k	-0.4%
08-12-25	Mon	105.35	-8.4	11k	-7.4%
05-12-25	Fri	113.75	3.4	1.17k	3.1%
04-12-25	Thu	110.35	-1.05	2.92k	-0.9%
03-12-25	Wed	111.4	-4.7	2.01k	-4.0%
02-12-25	Tue	116.1	5	12.67k	4.5%
01-12-25	Mon	111.1	0.9	5.52k	0.8%
28-11-25	Fri	110.2	-0.85	7.47k	-0.8%
27-11-25	Thu	111.05	0.3	6.71k	0.3%
26-11-25	Wed	110.75	-3.25	7.91k	-2.9%
25-11-25	Tue	114	1.6	6.62k	1.4%
24-11-25	Mon	112.4	-0.6	5.2k	-0.5%
21-11-25	Fri	113	-2.1	8.1k	-1.8%
20-11-25	Thu	115.1	-1.75	14.94k	-1.5%
19-11-25	Wed	116.85	0.75	5.21k	0.6%
18-11-25	Tue	116.1	-0.95	7.89k	-0.8%
17-11-25	Mon	117.05	-1.5	8.5k	-1.3%
14-11-25	Fri	117.5	-0.45	5.51k	-0.4%
13-11-25	Thu	119	-3.35	6.41k	-2.7%
12-11-25	Wed	122.35	1.5	11.13k	1.2%
11-11-25	Tue	120.85	0.8	5.4k	0.7%
10-11-25	Mon	120.05	-4.3	12.27k	-3.5%
07-11-25	Fri	124.35	-0.35	5.94k	-0.3%
06-11-25	Thu	124.7	1.6	12.59k	1.3%
04-11-25	Tue	123.1	-0.45	10.12k	-0.4%
03-11-25	Mon	123.55	-1.25	8.02k	-1.0%
31-10-25	Fri	124.8	2.15	13.08k	1.8%
30-10-25	Thu	122.65	1.4	7.57k	1.2%
29-10-25	Wed	121.25	7.15	9.26k	6.3%
28-10-25	Tue	114.1	-0.05	8.18k	0.0%
27-10-25	Mon	114.15	-1	2.32k	-0.9%
24-10-25	Fri	115.15	-1.6	1.53k	-1.4%
23-10-25	Thu	116.75	1.6	3.61k	1.4%
21-10-25	Tue	115.15	-0.8	3.91k	-0.7%
20-10-25	Mon	115.95	-0.35	4.04k	-0.3%
17-10-25	Fri	116.3	1.65	8.05k	1.4%
16-10-25	Thu	114.65	-5.15	1.74k	-4.3%
15-10-25	Wed	119.8	0.25	1.27k	0.2%
14-10-25	Tue	119.55	3.35	4.3k	2.9%
13-10-25	Mon	116.2	0.75	11.43k	0.6%
10-10-25	Fri	115.45	-2.9	10.65k	-2.5%
09-10-25	Thu	118.35	1.35	1.19k	1.2%
08-10-25	Wed	117	-2.95	27.58k	-2.5%
07-10-25	Tue	119.95	4.6	4.99k	4.0%
06-10-25	Mon	115.35	2.55	463	2.3%
03-10-25	Fri	112.8	-3.35	5.45k	-2.9%
01-10-25	Wed	116.15	-2.85	13.45k	-2.4%
30-09-25	Tue	119	4	9.47k	3.5%
29-09-25	Mon	115	-0.45	4.61k	-0.4%
26-09-25	Fri	115.45	3.65	4.76k	3.3%
25-09-25	Thu	111.8	1.45	2.63k	1.3%
24-09-25	Wed	110.35	0.95	9.46k	0.9%
23-09-25	Tue	109.4	-2.15	2.78k	-1.9%
22-09-25	Mon	111.55	0.8	7.22k	0.7%