Continental Securities Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Continental Securities Limited		MCap (aprox) 57.2 Crores	Symbol : 538868	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-14.3%	-17.7%	-20.1%	53.5%	16.0%	34.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	17.98	0.66	219.4k	3.8%
08-11-26	Sun	17.32	-0.12	115.9k	-0.7%	Data Update : 7 PM
06-11-26	Fri	17.44	-0.91	14.08k	-5.0%	09-11-26 : 17.98
05-11-26	Thu	18.35	-0.96	42.45k	-5.0%
04-11-26	Wed	19.31	-1.01	50.32k	-5.0%	Compared to  :  30-10-26 20.97
03-11-26	Tue	20.32	-0.87	363.93k	-4.1%
02-11-26	Mon	21.19	0.22	513.94k	1.0%	7 Days %
30-10-26	Fri	20.97	0.48	297.49k	2.3%	-14.3%
29-10-26	Thu	20.49	0.15	164.7k	0.7%
28-10-26	Wed	20.34	-0.06	68.59k	-0.3%	Compared to  :  09-10-26 21.85
27-10-26	Tue	20.4	0	96.72k	0.0%
26-10-26	Mon	20.4	-1.05	69.13k	-4.9%	1 Month %
23-10-26	Fri	21.45	-0.26	94.16k	-1.2%	-17.7%
22-10-26	Thu	21.71	-0.31	101.43k	-1.4%	.
21-10-26	Wed	22.02	-0.23	59.41k	-1.0%	Compared to  :  09-09-26 22.5
19-10-26	Mon	22.25	0.08	91.22k	0.4%
16-10-26	Fri	22.17	0.34	81.31k	1.6%	2 Months %
15-10-26	Thu	21.83	0.07	102.2k	0.3%	-20.1%
14-10-26	Wed	21.76	-0.79	84.38k	-3.5%
13-10-26	Tue	22.55	0.39	139.06k	1.8%	Compared to  :  10-08-26 11.71
12-10-26	Mon	22.16	0.31	62.75k	1.4%
09-10-26	Fri	21.85	0.98	217.27k	4.7%	3 Months %
08-10-26	Thu	20.87	-0.05	185.87k	-0.2%	53.5%
07-10-26	Wed	20.92	-0.96	63.8k	-4.4%
06-10-26	Tue	21.88	-0.06	108.09k	-0.3%	Compared to  :  08-05-26 15.5
05-10-26	Mon	21.94	-0.03	37.66k	-0.1%
01-10-26	Thu	21.97	0.6	160.91k	2.8%	6 Months %
30-09-26	Wed	21.37	-0.53	206.01k	-2.4%	16.0%
29-09-26	Tue	21.9	-0.4	115.98k	-1.8%
28-09-26	Mon	22.3	-0.08	102.34k	-0.4%	Compared to  :  10-11-25 13.34
25-09-26	Fri	22.38	0.26	161.22k	1.2%
24-09-26	Thu	22.12	-0.61	212.37k	-2.7%	1 year %
23-09-26	Wed	22.73	-1.07	352.52k	-4.5%	34.8%
22-09-26	Tue	23.8	-0.57	364.75k	-2.3%
21-09-26	Mon	24.37	0.14	496k	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	24.23	0.18	448.54k	0.7%
17-09-26	Thu	24.05	0.92	563.25k	4.0%
16-09-26	Wed	23.13	-0.43	486.92k	-1.8%
15-09-26	Tue	23.56	-1.24	20.04k	-5.0%
11-09-26	Fri	24.8	1.18	901.44k	5.0%
10-09-26	Thu	23.62	1.12	789.68k	5.0%
09-09-26	Wed	22.5	0.79	310.41k	3.6%
08-09-26	Tue	21.71	0.29	29.09k	1.4%
07-09-26	Mon	21.42	0.21	38.33k	1.0%
04-09-26	Fri	21.21	-0.44	54.52k	-2.0%
03-09-26	Thu	21.65	0.49	122.92k	2.3%
02-09-26	Wed	21.16	0.29	210.31k	1.4%
01-09-26	Tue	20.87	0.75	288.99k	3.7%
31-08-26	Mon	20.12	0.16	163.41k	0.8%
28-08-26	Fri	19.96	-0.23	255.74k	-1.1%
27-08-26	Thu	20.19	-0.13	170.7k	-0.6%
26-08-26	Wed	20.32	-2.25	651.06k	-10.0%
25-08-26	Tue	22.57	0.13	829.93k	0.6%
24-08-26	Mon	22.44	3.6	1.51m	19.1%
21-08-26	Fri	18.84	3.04	744.15k	19.2%
20-08-26	Thu	15.8	0.54	71.29k	3.5%
19-08-26	Wed	15.26	-0.05	44.82k	-0.3%
18-08-26	Tue	15.31	0.23	75.74k	1.5%
17-08-26	Mon	15.08	0.2	95.69k	1.3%
14-08-26	Fri	14.88	1.38	339.67k	10.2%
13-08-26	Thu	13.5	1.03	248.54k	8.3%
12-08-26	Wed	12.47	0.71	103.11k	6.0%
11-08-26	Tue	11.76	0.05	198.03k	0.4%
10-08-26	Mon	11.71	0	254.83k	0.0%
07-08-26	Fri	11.71	-0.27	57.04k	-2.3%
06-08-26	Thu	11.98	0.07	24.71k	0.6%
05-08-26	Wed	11.91	-0.09	2.61k	-0.7%
04-08-26	Tue	12	-0.13	62.73k	-1.1%
03-08-26	Mon	12.13	-0.18	35.78k	-1.5%
31-07-26	Fri	12.31	-0.67	78.29k	-5.2%
30-07-26	Thu	12.98	0.26	9.1k	2.0%
29-07-26	Wed	12.72	0.09	11.93k	0.7%
28-07-26	Tue	12.63	-0.22	10.88k	-1.7%
27-07-26	Mon	12.85	-0.2	25.32k	-1.5%
24-07-26	Fri	13.05	-0.57	50.07k	-4.2%
23-07-26	Thu	13.62	0.12	17.07k	0.9%
22-07-26	Wed	13.5	-0.27	138.54k	-2.0%
21-07-26	Tue	13.77	0.97	202.92k	7.6%
20-07-26	Mon	12.8	1.09	83.01k	9.3%
17-07-26	Fri	11.71	0.09	46.43k	0.8%
16-07-26	Thu	11.62	-0.62	187.83k	-5.1%
15-07-26	Wed	12.24	-0.19	59.57k	-1.5%
14-07-26	Tue	12.43	-0.5	68.95k	-3.9%
13-07-26	Mon	12.93	-0.61	17.42k	-4.5%
10-07-26	Fri	13.54	1.24	34.11k	10.1%
09-07-26	Thu	12.3	-0.09	17.73k	-0.7%
08-07-26	Wed	12.39	-0.3	40.74k	-2.4%
07-07-26	Tue	12.69	-0.05	21.08k	-0.4%
06-07-26	Mon	12.74	-0.54	83.4k	-4.1%
03-07-26	Fri	13.28	-0.02	18.58k	-0.2%
02-07-26	Thu	13.3	-0.23	12.07k	-1.7%
01-07-26	Wed	13.53	-0.02	13.18k	-0.1%
30-06-26	Tue	13.55	0.07	1.99k	0.5%
29-06-26	Mon	13.48	0.28	15.9k	2.1%
25-06-26	Thu	13.2	-0.8	9.49k	-5.7%
24-06-26	Wed	14	0.15	10.18k	1.1%
23-06-26	Tue	13.85	0.44	30.47k	3.3%
22-06-26	Mon	13.41	0.67	35.32k	5.3%
19-06-26	Fri	12.74	-0.3	53.18k	-2.3%
18-06-26	Thu	13.04	-0.1	9.6k	-0.8%
17-06-26	Wed	13.14	-0.21	15.38k	-1.6%
16-06-26	Tue	13.35	0.06	6.15k	0.5%
15-06-26	Mon	13.29	-0.22	31.21k	-1.6%
12-06-26	Fri	13.51	0.54	26.96k	4.2%
11-06-26	Thu	12.97	-1.08	39.96k	-7.7%
10-06-26	Wed	14.05	-0.26	25.83k	-1.8%
09-06-26	Tue	14.31	0.31	9.95k	2.2%
08-06-26	Mon	14	0.81	88.33k	6.1%
05-06-26	Fri	13.19	0.47	13.5k	3.7%
04-06-26	Thu	12.72	-0.21	39.99k	-1.6%
03-06-26	Wed	12.93	-0.34	24.05k	-2.6%
02-06-26	Tue	13.27	-0.33	29.34k	-2.4%
01-06-26	Mon	13.6	-0.26	12.73k	-1.9%
29-05-26	Fri	13.86	-0.05	8.06k	-0.4%
27-05-26	Wed	13.91	0.26	9.29k	1.9%
26-05-26	Tue	13.65	0.01	28.55k	0.1%
25-05-26	Mon	13.64	-0.25	62.2k	-1.8%
22-05-26	Fri	13.89	0.21	11.01k	1.5%
21-05-26	Thu	13.68	-0.28	33.18k	-2.0%
20-05-26	Wed	13.96	0.26	9.07k	1.9%
19-05-26	Tue	13.7	-0.04	11.59k	-0.3%
18-05-26	Mon	13.74	-0.35	31.26k	-2.5%
15-05-26	Fri	14.09	0.27	11.19k	2.0%
14-05-26	Thu	13.82	-0.1	26.92k	-0.7%
13-05-26	Wed	13.92	-0.25	16.68k	-1.8%
12-05-26	Tue	14.17	-0.11	67.47k	-0.8%
11-05-26	Mon	14.28	-1.22	64.99k	-7.9%
08-05-26	Fri	15.5	0.56	167.1k	3.7%
07-05-26	Thu	14.94	0.65	92.09k	4.5%
06-05-26	Wed	14.29	0.1	30.09k	0.7%
05-05-26	Tue	14.19	0.34	138.03k	2.5%
04-05-26	Mon	13.85	-0.3	11.84k	-2.1%
30-04-26	Thu	14.15	-0.05	5.38k	-0.4%
29-04-26	Wed	14.2	0.01	15.7k	0.1%
28-04-26	Tue	14.19	0.14	6.25k	1.0%
27-04-26	Mon	14.05	-0.11	15.37k	-0.8%
24-04-26	Fri	14.16	0.13	10.19k	0.9%
23-04-26	Thu	14.03	-0.23	5.75k	-1.6%
22-04-26	Wed	14.26	-0.04	14.17k	-0.3%
21-04-26	Tue	14.3	0.14	11.25k	1.0%
20-04-26	Mon	14.16	-0.19	4.27k	-1.3%
17-04-26	Fri	14.35	-0.01	16.67k	-0.1%
16-04-26	Thu	14.36	0.25	22.58k	1.8%
15-04-26	Wed	14.11	0.02	52.53k	0.1%
13-04-26	Mon	14.09	-0.38	48.92k	-2.6%
10-04-26	Fri	14.47	0.05	19.37k	0.3%
09-04-26	Thu	14.42	0.03	42.73k	0.2%
08-04-26	Wed	14.39	0.5	23.53k	3.6%
07-04-26	Tue	13.89	-1.25	122.55k	-8.3%
06-04-26	Mon	15.14	-0.06	23.1k	-0.4%
02-04-26	Thu	15.2	-0.09	23.19k	-0.6%
01-04-26	Wed	15.29	0.56	33.02k	3.8%
30-03-26	Mon	14.73	0.94	63.76k	6.8%
27-03-26	Fri	13.79	-1.62	109.84k	-10.5%
25-03-26	Wed	15.41	0.17	21.71k	1.1%
24-03-26	Tue	15.24	-0.09	2.89k	-0.6%
23-03-26	Mon	15.33	-0.66	37.81k	-4.1%
20-03-26	Fri	15.99	0.32	45.82k	2.0%
19-03-26	Thu	15.67	-0.32	7.19k	-2.0%
18-03-26	Wed	15.99	-0.34	22.53k	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	16.33	0.47	65.8k	3.0%
26-02-26	Thu	15.86	0.21	119.75k	1.3%
25-02-26	Wed	15.65	0.08	30.77k	0.5%
24-02-26	Tue	15.57	0.47	21.93k	3.1%
23-02-26	Mon	15.1	-0.12	129.06k	-0.8%
20-02-26	Fri	15.22	-0.1	38.42k	-0.7%
19-02-26	Thu	15.32	-0.43	22.88k	-2.7%
18-02-26	Wed	15.75	0.01	63.2k	0.1%
17-02-26	Tue	15.74	0.57	30.69k	3.8%
16-02-26	Mon	15.17	0.03	110.53k	0.2%
13-02-26	Fri	15.14	0.01	7.78k	0.1%
12-02-26	Thu	15.13	0.02	7.5k	0.1%
11-02-26	Wed	15.11	-0.26	52.35k	-1.7%
10-02-26	Tue	15.37	-0.18	21.67k	-1.2%
09-02-26	Mon	15.55	-0.1	14.44k	-0.6%
06-02-26	Fri	15.65	0.43	17.04k	2.8%
05-02-26	Thu	15.22	0.09	40.85k	0.6%
04-02-26	Wed	15.13	-0.39	25.8k	-2.5%
03-02-26	Tue	15.52	0.22	4.84k	1.4%
02-02-26	Mon	15.3	-0.14	33.66k	-0.9%
01-02-26	Sun	15.44	-0.48	16.54k	-3.0%
30-01-26	Fri	15.92	0.28	26.52k	1.8%
29-01-26	Thu	15.64	-0.36	15.79k	-2.3%
28-01-26	Wed	16	-0.31	30.54k	-1.9%
27-01-26	Tue	16.31	0.76	279.7k	4.9%
23-01-26	Fri	15.55	-0.29	29.62k	-1.8%
22-01-26	Thu	15.84	1.1	105.09k	7.5%
21-01-26	Wed	14.74	-1.51	159.95k	-9.3%
20-01-26	Tue	16.25	0.63	166.22k	4.0%
19-01-26	Mon	15.62	1.42	261.3k	10.0%
16-01-26	Fri	14.2	-0.3	64.3k	-2.1%
14-01-26	Wed	14.5	-0.09	63.02k	-0.6%
13-01-26	Tue	14.59	0	22.75k	0.0%
12-01-26	Mon	14.59	-0.1	35.65k	-0.7%
09-01-26	Fri	14.69	0.09	44.04k	0.6%
08-01-26	Thu	14.6	-0.15	58.37k	-1.0%
07-01-26	Wed	14.75	-0.03	24.11k	-0.2%
06-01-26	Tue	14.78	-0.15	21.62k	-1.0%
05-01-26	Mon	14.93	0.27	89.56k	1.8%
02-01-26	Fri	14.66	-0.08	36.09k	-0.5%
01-01-26	Thu	14.74	0.79	242.04k	5.7%
31-12-25	Wed	13.95	0.43	163.96k	3.1%
30-12-25	Tue	14.48	-0.53	74.86k	-3.7%
29-12-25	Mon	14.05	0.27	33.07k	2.0%
26-12-25	Fri	13.78	0.41	44.73k	3.1%
24-12-25	Wed	13.37	0.63	23.18k	4.9%
23-12-25	Tue	12.74	0.53	20.05k	4.3%
22-12-25	Mon	12.21	0.51	31.55k	4.4%
19-12-25	Fri	11.7	-0.44	73.21k	-3.6%
18-12-25	Thu	12.14	-0.34	5.89k	-2.7%
17-12-25	Wed	12.48	0.31	53.48k	2.5%
16-12-25	Tue	12.17	-0.04	19.21k	-0.3%
15-12-25	Mon	12.21	0.29	12.24k	2.4%
12-12-25	Fri	11.92	-0.15	66.35k	-1.2%
11-12-25	Thu	12.07	-0.56	61.72k	-4.4%
10-12-25	Wed	12.63	0.38	10.86k	3.1%
09-12-25	Tue	12.25	-0.97	60.63k	-7.3%
08-12-25	Mon	13.22	0.18	17.12k	1.4%
05-12-25	Fri	13.04	-0.57	55.4k	-4.2%
04-12-25	Thu	13.61	-0.08	13.9k	-0.6%
03-12-25	Wed	13.69	-0.33	20.07k	-2.4%
02-12-25	Tue	14.02	-0.48	28.75k	-3.3%
01-12-25	Mon	14.5	0.12	31.25k	0.8%
28-11-25	Fri	14.38	0.07	119.09k	0.5%
27-11-25	Thu	14.31	-0.08	30.59k	-0.6%
26-11-25	Wed	14.39	-0.21	24.73k	-1.4%
25-11-25	Tue	14.6	-0.17	7.16k	-1.2%
24-11-25	Mon	14.77	-0.15	33.94k	-1.0%
21-11-25	Fri	14.92	0.31	63.93k	2.1%
20-11-25	Thu	14.61	-0.14	76.21k	-0.9%
19-11-25	Wed	14.75	-0.05	100.53k	-0.3%
18-11-25	Tue	14.8	0.45	89.08k	3.1%
17-11-25	Mon	14.35	0.2	36.37k	1.4%
14-11-25	Fri	14.15	0.04	56.49k	0.3%
13-11-25	Thu	14.11	0.16	39.52k	1.1%
12-11-25	Wed	13.95	0.06	61.77k	0.4%
11-11-25	Tue	13.89	0.55	66.19k	4.1%
10-11-25	Mon	13.34	0.56	68.13k	4.4%
07-11-25	Fri	12.78	-0.51	24.51k	-3.8%