Continental Securities Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Continental Securities Limited		MCap (aprox) 43.1 Crores	Symbol : 538868	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%	-3.9%	-9.5%	-7.5%	8.9%	-7.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	14.15	-0.05	5.38k	-0.4%
29-04-26	Wed	14.2	0.01	15.7k	0.1%	Data Update : 8 PM
28-04-26	Tue	14.19	0.14	6.25k	1.0%	30-04-26 : 14.15
27-04-26	Mon	14.05	-0.11	15.37k	-0.8%
24-04-26	Fri	14.16	0.13	10.19k	0.9%	Compared to  :  21-04-26 14.3
23-04-26	Thu	14.03	-0.23	5.75k	-1.6%
22-04-26	Wed	14.26	-0.04	14.17k	-0.3%	7 Days %
21-04-26	Tue	14.3	0.14	11.25k	1.0%	-1.0%
20-04-26	Mon	14.16	-0.19	4.27k	-1.3%
17-04-26	Fri	14.35	-0.01	16.67k	-0.1%	Compared to  :  30-03-26 14.73
16-04-26	Thu	14.36	0.25	22.58k	1.8%
15-04-26	Wed	14.11	0.02	52.53k	0.1%	1 Month %
13-04-26	Mon	14.09	-0.38	48.92k	-2.6%	-3.9%
10-04-26	Fri	14.47	0.05	19.37k	0.3%	.
09-04-26	Thu	14.42	0.03	42.73k	0.2%	Compared to  :  27-02-26 15.64
08-04-26	Wed	14.39	0.5	23.53k	3.6%
07-04-26	Tue	13.89	-1.25	122.55k	-8.3%	2 Months %
06-04-26	Mon	15.14	-0.06	23.1k	-0.4%	-9.5%
02-04-26	Thu	15.2	-0.09	23.19k	-0.6%
01-04-26	Wed	15.29	0.56	33.02k	3.8%	Compared to  :  30-01-26 15.3
30-03-26	Mon	14.73	-0.51	63.76k	6.8%
27-03-26	Fri	15.24	-0.09	2.89k	-0.6%	3 Months %
25-03-26	Wed	15.33	-0.66	37.81k	-4.1%	-7.5%
24-03-26	Tue	15.99	0.32	45.82k	2.0%
23-03-26	Mon	15.67	-0.32	7.19k	-2.0%	Compared to  :  30-10-25 12.99
20-03-26	Fri	15.99	0.23	22.53k	1.5%
19-03-26	Thu	15.76	-0.23	23.51k	-6.8%	6 Months %
18-03-26	Wed	15.99	0.35	51.57k	11.3%	8.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 15.35
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					-7.8%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	15.64	-0.45	22.47k	-2.8%
26-02-26	Thu	16.09	-0.24	30.62k	-1.5%
25-02-26	Wed	16.33	0.47	65.8k	3.0%
24-02-26	Tue	15.86	0.21	119.75k	1.3%
23-02-26	Mon	15.65	0.08	30.77k	0.5%
20-02-26	Fri	15.57	0.47	21.93k	3.1%
19-02-26	Thu	15.1	-0.12	129.06k	-0.8%
18-02-26	Wed	15.22	-0.1	38.42k	-0.7%
17-02-26	Tue	15.32	-0.43	22.88k	-2.7%
16-02-26	Mon	15.75	0.01	63.2k	0.1%
13-02-26	Fri	15.74	0.57	30.69k	3.8%
12-02-26	Thu	15.17	0.03	110.53k	0.2%
11-02-26	Wed	15.14	0.01	7.78k	0.1%
10-02-26	Tue	15.13	0.02	7.5k	0.1%
09-02-26	Mon	15.11	-0.26	52.35k	-1.7%
06-02-26	Fri	15.37	-0.18	21.67k	-1.2%
05-02-26	Thu	15.55	-0.1	14.44k	-0.6%
04-02-26	Wed	15.65	0.43	17.04k	2.8%
03-02-26	Tue	15.22	0.09	40.85k	0.6%
02-02-26	Mon	15.13	-0.39	25.8k	-2.5%
01-02-26	Sun	15.52	0.22	4.84k	1.4%
30-01-26	Fri	15.3	-0.14	33.66k	-0.9%
29-01-26	Thu	15.44	-0.48	16.54k	-3.0%
28-01-26	Wed	15.92	0.28	26.52k	1.8%
27-01-26	Tue	15.64	-0.36	15.79k	-2.3%
23-01-26	Fri	16	-0.31	30.54k	-1.9%
22-01-26	Thu	16.31	0.76	279.7k	4.9%
21-01-26	Wed	15.55	-0.29	29.62k	-1.8%
20-01-26	Tue	15.84	1.1	105.09k	7.5%
19-01-26	Mon	14.74	-1.51	159.95k	-9.3%
16-01-26	Fri	16.25	0.63	166.22k	4.0%
14-01-26	Wed	15.62	1.42	261.3k	10.0%
13-01-26	Tue	14.2	-0.3	64.3k	-2.1%
12-01-26	Mon	14.5	-0.09	63.02k	-0.6%
09-01-26	Fri	14.59	0	22.75k	0.0%
08-01-26	Thu	14.59	-0.1	35.65k	-0.7%
07-01-26	Wed	14.69	0.09	44.04k	0.6%
06-01-26	Tue	14.6	-0.15	58.37k	-1.0%
05-01-26	Mon	14.75	-0.03	24.11k	-0.2%
02-01-26	Fri	14.78	-0.15	21.62k	-1.0%
01-01-26	Thu	14.93	0.27	89.56k	1.8%
31-12-25	Wed	14.66	-0.08	36.09k	-0.5%
30-12-25	Tue	14.74	0.79	242.04k	5.7%
29-12-25	Mon	13.95	-0.53	74.86k	-3.7%
26-12-25	Fri	14.48	0.43	163.96k	3.1%
24-12-25	Wed	14.05	0.27	33.07k	2.0%
23-12-25	Tue	13.78	0.41	44.73k	3.1%
22-12-25	Mon	13.37	0.63	23.18k	4.9%
19-12-25	Fri	12.74	0.53	20.05k	4.3%
18-12-25	Thu	12.21	0.51	31.55k	4.4%
17-12-25	Wed	11.7	-0.44	73.21k	-3.6%
16-12-25	Tue	12.14	-0.34	5.89k	-2.7%
15-12-25	Mon	12.48	0.31	53.48k	2.5%
12-12-25	Fri	12.17	-0.04	19.21k	-0.3%
11-12-25	Thu	12.21	0.29	12.24k	2.4%
10-12-25	Wed	11.92	-0.15	66.35k	-1.2%
09-12-25	Tue	12.07	-0.56	61.72k	-4.4%
08-12-25	Mon	12.63	0.38	10.86k	3.1%
05-12-25	Fri	12.25	-0.97	60.63k	-7.3%
04-12-25	Thu	13.22	0.18	17.12k	1.4%
03-12-25	Wed	13.04	-0.57	55.4k	-4.2%
02-12-25	Tue	13.61	-0.08	13.9k	-0.6%
01-12-25	Mon	13.69	-0.33	20.07k	-2.4%
28-11-25	Fri	14.02	-0.48	28.75k	-3.3%
27-11-25	Thu	14.5	0.12	31.25k	0.8%
26-11-25	Wed	14.38	0.07	119.09k	0.5%
25-11-25	Tue	14.31	-0.08	30.59k	-0.6%
24-11-25	Mon	14.39	-0.21	24.73k	-1.4%
21-11-25	Fri	14.6	-0.17	7.16k	-1.2%
20-11-25	Thu	14.77	-0.15	33.94k	-1.0%
19-11-25	Wed	14.92	0.31	63.93k	2.1%
18-11-25	Tue	14.61	-0.14	76.21k	-0.9%
17-11-25	Mon	14.75	-0.05	100.53k	-0.3%
14-11-25	Fri	14.8	0.45	89.08k	3.1%
13-11-25	Thu	14.35	0.2	36.37k	1.4%
12-11-25	Wed	14.15	0.04	56.49k	0.3%
11-11-25	Tue	14.11	0.16	39.52k	1.1%
10-11-25	Mon	13.95	0.06	61.77k	0.4%
07-11-25	Fri	13.89	0.55	66.19k	4.1%
06-11-25	Thu	13.34	0.56	68.13k	4.4%
04-11-25	Tue	12.78	-0.51	24.51k	-3.8%
03-11-25	Mon	13.29	0.35	16.85k	2.7%
31-10-25	Fri	12.94	-0.05	9.8k	-0.4%
30-10-25	Thu	12.99	-0.34	38.56k	-2.6%
29-10-25	Wed	13.33	0.14	23.87k	1.1%
28-10-25	Tue	13.19	-0.39	91.35k	-2.9%
27-10-25	Mon	13.58	0.64	51.82k	4.9%
24-10-25	Fri	12.94	0.61	28.4k	4.9%
23-10-25	Thu	12.33	0.58	37.35k	4.9%
21-10-25	Tue	11.75	-0.43	85.18k	-3.5%
20-10-25	Mon	12.18	-0.64	102.31k	-5.0%
17-10-25	Fri	12.82	-0.67	196.95k	-5.0%
16-10-25	Thu	13.49	-0.71	59.84k	-5.0%
15-10-25	Wed	14.2	-0.74	25.19k	-5.0%
14-10-25	Tue	14.94	-0.78	96.64k	-5.0%
13-10-25	Mon	15.72	0.16	174.15k	1.0%
10-10-25	Fri	15.56	0.37	74.48k	2.4%
09-10-25	Thu	15.19	0.41	43.55k	2.8%
08-10-25	Wed	14.78	0.29	84.22k	2.0%
07-10-25	Tue	14.49	-0.55	39.35k	-3.7%
06-10-25	Mon	15.04	0.65	91.33k	4.5%
03-10-25	Fri	14.39	0.66	31.7k	4.8%
01-10-25	Wed	13.73	0.57	131.59k	4.3%
30-09-25	Tue	13.16	-1.24	80.37k	-8.6%
29-09-25	Mon	14.4	0.17	79.68k	1.2%
26-09-25	Fri	14.23	0.04	30.19k	0.3%
25-09-25	Thu	14.19	-1.4	252.58k	-9.0%
24-09-25	Wed	15.59	-1.06	77.22k	-6.4%
23-09-25	Tue	16.65	0.18	277.84k	1.1%
22-09-25	Mon	16.47	0.02	180.2k	0.1%
19-09-25	Fri	16.45	0.13	103.08k	0.8%
18-09-25	Thu	16.32	0.37	279.9k	2.3%
17-09-25	Wed	15.95	0.47	138.51k	3.0%
16-09-25	Tue	15.48	-0.5	104.63k	-3.1%
15-09-25	Mon	15.98	0.23	31.58k	1.5%
12-09-25	Fri	15.75	0.1	29.46k	0.6%
11-09-25	Thu	15.65	-0.32	75.51k	-2.0%
10-09-25	Wed	15.97	0.35	60.55k	2.2%
09-09-25	Tue	15.62	-0.54	28.54k	-3.3%
08-09-25	Mon	16.16	-0.04	67k	-0.2%
05-09-25	Fri	16.2	-0.81	30.71k	-4.8%
04-09-25	Thu	17.01	-0.24	61.38k	-1.4%
03-09-25	Wed	17.25	-0.26	109.15k	-1.5%
02-09-25	Tue	17.51	0.34	9.31k	2.0%
01-09-25	Mon	17.17	-0.34	40.48k	-1.9%
29-08-25	Fri	17.51	0.17	41.27k	1.0%
28-08-25	Thu	17.34	-0.81	129.78k	-4.5%
26-08-25	Tue	18.15	-0.44	241.56k	-2.4%
25-08-25	Mon	18.59	-0.11	138.98k	-0.6%
22-08-25	Fri	18.7	0.69	147.08k	3.8%
21-08-25	Thu	18.01	0.72	164.03k	4.2%
20-08-25	Wed	17.29	0.11	16.51k	0.6%
19-08-25	Tue	17.18	0.69	148.45k	4.2%
18-08-25	Mon	16.49	0.9	87.79k	5.8%
14-08-25	Thu	15.59	0.4	70.78k	2.6%
13-08-25	Wed	15.19	-0.27	24.07k	-1.7%
12-08-25	Tue	15.46	-0.66	29.24k	-4.1%
11-08-25	Mon	16.12	0.23	18.39k	1.4%
08-08-25	Fri	15.89	-0.4	18.52k	-2.5%
07-08-25	Thu	16.29	-0.43	10.96k	-2.6%
06-08-25	Wed	16.72	0.66	33.52k	4.1%
05-08-25	Tue	16.06	-0.8	15.51k	-4.7%
04-08-25	Mon	16.86	0.12	22.67k	0.7%
01-08-25	Fri	16.74	-0.04	10.09k	-0.2%
31-07-25	Thu	16.78	0.35	12k	2.1%
30-07-25	Wed	16.43	0.17	26.69k	1.0%
29-07-25	Tue	16.26	-0.02	18.43k	-0.1%
28-07-25	Mon	16.28	-0.77	21.26k	-4.5%
25-07-25	Fri	17.05	0.25	20.89k	1.5%
24-07-25	Thu	16.8	-0.66	52.07k	-3.8%
23-07-25	Wed	17.46	-0.67	64.13k	-3.7%
22-07-25	Tue	18.13	0.86	56.13k	5.0%
21-07-25	Mon	17.27	0.82	72k	5.0%
18-07-25	Fri	16.45	-0.39	25.86k	-2.3%
17-07-25	Thu	16.84	0.25	17.32k	1.5%
16-07-25	Wed	16.59	-0.32	14.33k	-1.9%
15-07-25	Tue	16.91	0.66	17.17k	4.1%
14-07-25	Mon	16.25	0.15	13.42k	0.9%
11-07-25	Fri	16.1	-0.5	16.18k	-3.0%
10-07-25	Thu	16.6	-0.53	25.88k	-3.1%
09-07-25	Wed	17.13	0.16	13.19k	0.9%
08-07-25	Tue	16.97	0.18	18.95k	1.1%
07-07-25	Mon	16.79	-0.1	24.38k	-0.6%
04-07-25	Fri	16.89	-0.1	34.27k	-0.6%
03-07-25	Thu	16.99	-0.26	48.61k	-1.5%
02-07-25	Wed	17.25	0.76	27.69k	4.6%
01-07-25	Tue	16.49	-0.25	19.47k	-1.5%
30-06-25	Mon	16.74	0.54	39.14k	3.3%
27-06-25	Fri	16.2	0.1	23.01k	0.6%
26-06-25	Thu	16.1	0.04	38.29k	0.2%
25-06-25	Wed	16.06	0.25	14.26k	1.6%
24-06-25	Tue	15.81	0.41	23.91k	2.7%
23-06-25	Mon	15.4	0.7	35.36k	4.8%
20-06-25	Fri	14.7	0.28	6.04k	2.0%
19-06-25	Thu	14.48	0.22	11.7k	1.5%
18-06-25	Wed	14.2	0.27	13.98k	1.9%
17-06-25	Tue	13.93	0	4.84k	0.0%
16-06-25	Mon	13.93	-0.28	12.96k	-2.0%
13-06-25	Fri	14.21	-0.29	4.84k	-2.0%
12-06-25	Thu	14.5	-0.2	6.29k	-1.4%
11-06-25	Wed	14.7	-0.3	6.32k	-2.0%
10-06-25	Tue	15	0	26.81k	0.0%
09-06-25	Mon	15	0.06	8.92k	0.4%
06-06-25	Fri	14.94	0.29	8.78k	2.0%
05-06-25	Thu	14.65	-0.28	5.5k	-1.9%
04-06-25	Wed	14.93	-0.3	3.74k	-2.0%
03-06-25	Tue	15.23	0	10.99k	0.0%
02-06-25	Mon	15.23	-0.31	2.34k	-2.0%
30-05-25	Fri	15.54	-0.31	5.6k	-2.0%
29-05-25	Thu	15.85	-0.32	2.7k	-2.0%
28-05-25	Wed	16.17	-0.33	5.6k	-2.0%
27-05-25	Tue	16.5	0.3	3.86k	1.9%
26-05-25	Mon	16.2	0.19	5.57k	1.2%
23-05-25	Fri	16.01	0.31	7.33k	2.0%
22-05-25	Thu	15.7	0	2.27k	0.0%
21-05-25	Wed	15.7	0.14	6.7k	0.9%
20-05-25	Tue	15.56	-0.16	11.48k	-1.0%
19-05-25	Mon	15.72	-0.32	14.65k	-2.0%
16-05-25	Fri	16.04	0.76	41.97k	5.0%
15-05-25	Thu	15.28	0.72	17.68k	4.9%
14-05-25	Wed	14.56	0.69	6.48k	5.0%
13-05-25	Tue	13.87	0.66	6.07k	5.0%
12-05-25	Mon	13.21	0.62	13.01k	4.9%
09-05-25	Fri	12.59	-0.66	17.4k	-5.0%
08-05-25	Thu	13.25	0.49	24.99k	3.8%
07-05-25	Wed	12.76	-0.67	23.31k	-5.0%
06-05-25	Tue	13.43	-0.7	18.39k	-5.0%
05-05-25	Mon	14.13	-0.74	23.52k	-5.0%
02-05-25	Fri	14.87	-0.48	11.7k	-3.1%
30-04-25	Wed	15.35	-0.67	16.63k	-4.2%
29-04-25	Tue	16.02	-0.76	19.12k	-4.5%