Control Print share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Control Print		MCap (aprox) 973.6 Crores	Symbol : CONTROLPR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.3%	-5.6%	-6.7%		-14.6%	-17.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	606.55	7.5	14.07k	1.3%
09-06-26	Tue	599.05	-1.7	13.07k	-0.3%	Data Update : 7 PM
08-06-26	Mon	600.75	-9.9	12.67k	-1.6%	10-06-26 : 606.55
05-06-26	Fri	610.65	-3.65	13.58k	-0.6%
04-06-26	Thu	614.3	-5.8	20.97k	-0.9%	Compared to  :  01-06-26 614.65
03-06-26	Wed	620.1	9.6	14.94k	1.6%
02-06-26	Tue	610.5	-4.15	18.32k	-0.7%	7 Days %
01-06-26	Mon	614.65	4.3	24.28k	0.7%	-1.3%
29-05-26	Fri	610.35	-3.65	13.55k	-0.6%
27-05-26	Wed	614	5.5	32.29k	0.9%	Compared to  :  11-05-26 642.85
26-05-26	Tue	608.5	-14	49.08k	-2.2%
25-05-26	Mon	622.5	5.15	42.59k	0.8%	1 Month %
22-05-26	Fri	617.35	-6.1	19.78k	-1.0%	-5.6%
21-05-26	Thu	623.45	-19.75	27.08k	-3.1%	.
20-05-26	Wed	643.2	14.8	67.36k	2.4%	Compared to  :  10-04-26 650.1
19-05-26	Tue	628.4	14.6	11.74k	2.4%
18-05-26	Mon	613.8	-16.6	40.63k	-2.6%	2 Months %
15-05-26	Fri	630.4	0.15	8.09k	0.0%	-6.7%
14-05-26	Thu	630.25	-4.7	16.09k	-0.7%
13-05-26	Wed	634.95	-1.5	8.53k	-0.2%	Compared to  :  10-03-26
12-05-26	Tue	636.45	-6.4	16.82k	-1.0%
11-05-26	Mon	642.85	-26.95	40.74k	-4.0%	3 Months %
08-05-26	Fri	669.8	-2.35	12.08k	-0.3%
07-05-26	Thu	672.15	12.5	21.59k	1.9%
06-05-26	Wed	659.65	9.15	22.04k	1.4%	Compared to  :  10-12-25 709.85
05-05-26	Tue	650.5	-9.9	11.8k	-1.5%
04-05-26	Mon	660.4	23.6	60.1k	3.7%	6 Months %
30-04-26	Thu	636.8	-15.8	17.38k	-2.4%	-14.6%
29-04-26	Wed	652.6	-2.6	5.31k	-0.4%
28-04-26	Tue	655.2	-7.2	12.81k	-1.1%	Compared to  :  10-06-25 737.3
27-04-26	Mon	662.4	22.15	12.51k	3.5%
24-04-26	Fri	640.25	-7.35	18.14k	-1.1%	1 year %
23-04-26	Thu	647.6	-20.9	38.76k	-3.1%	-17.7%
22-04-26	Wed	668.5	-1.35	13.06k	-0.2%
21-04-26	Tue	669.85	11	17.52k	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	658.85	-14	16.9k	-2.1%
17-04-26	Fri	672.85	-13.25	38.09k	-1.9%
16-04-26	Thu	686.1	27.4	115.42k	4.2%
15-04-26	Wed	658.7	9.15	27.9k	1.4%
13-04-26	Mon	649.55	-0.55	25.31k	-0.1%
10-04-26	Fri	650.1	-13.2	17.71k	-2.0%
09-04-26	Thu	663.3	21.05	73.33k	3.3%
08-04-26	Wed	642.25	35.55	24.41k	5.9%
07-04-26	Tue	606.7	12.3	15.55k	2.1%
06-04-26	Mon	594.4	20.95	37.46k	3.7%
02-04-26	Thu	573.45	19.8	20.99k	3.6%
01-04-26	Wed	553.65	29.15	32.5k	5.6%
30-03-26	Mon	524.5	-45.4	98.86k	-8.0%
27-03-26	Fri	569.9	-38.15	61.89k	-6.3%
25-03-26	Wed	608.05	1.95	25.03k	0.3%
24-03-26	Tue	606.1	0.1	23.89k	0.0%
23-03-26	Mon	606	-16.55	19.18k	-2.7%
20-03-26	Fri	622.55	5.1	9.99k	0.8%
19-03-26	Thu	617.45	-38.8	19.71k	-4.4%
18-03-26	Wed	656.25	-19.1	16.65k	-2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	675.35	18.6	50.69k	2.8%
26-02-26	Thu	656.75	-10.25	15.23k	-1.5%
25-02-26	Wed	667	-6.55	23.83k	-1.0%
24-02-26	Tue	673.55	40.5	81.04k	6.4%
23-02-26	Mon	633.05	-21.85	23.71k	-3.3%
20-02-26	Fri	654.9	8.6	14.03k	1.3%
19-02-26	Thu	646.3	15.5	12.93k	2.5%
18-02-26	Wed	630.8	-7.45	19.37k	-1.2%
17-02-26	Tue	638.25	14.95	16.91k	2.4%
16-02-26	Mon	623.3	-6.5	14.74k	-1.0%
13-02-26	Fri	629.8	-9.5	14.07k	-1.5%
12-02-26	Thu	639.3	-3.15	21.77k	-0.5%
11-02-26	Wed	642.45	-2.6	20.96k	-0.4%
10-02-26	Tue	645.05	-6.1	8.31k	-0.9%
09-02-26	Mon	651.15	-5.75	8.38k	-0.9%
06-02-26	Fri	656.9	4.5	12.85k	0.7%
05-02-26	Thu	652.4	8.7	23.99k	1.4%
04-02-26	Wed	643.7	9.7	18.25k	1.5%
03-02-26	Tue	634	-6.3	17.49k	-1.0%
02-02-26	Mon	640.3	-30.25	52.86k	-4.5%
01-02-26	Sun	670.55	-3.7	98.46k	-0.5%
30-01-26	Fri	674.25	13.05	29.88k	2.0%
29-01-26	Thu	661.2	-19	27.63k	-2.8%
28-01-26	Wed	680.2	12.25	39.19k	1.8%
27-01-26	Tue	667.95	9.9	23.45k	1.5%
23-01-26	Fri	658.05	15.2	39.71k	2.4%
22-01-26	Thu	642.85	-18.25	24.14k	-2.8%
21-01-26	Wed	661.1	-0.25	14.15k	0.0%
20-01-26	Tue	661.35	-4.35	19.73k	-0.7%
19-01-26	Mon	665.7	-1.8	10.32k	-0.3%
16-01-26	Fri	667.5	4.35	12.68k	0.7%
14-01-26	Wed	663.15	-2.1	28.41k	-0.3%
13-01-26	Tue	665.25	-4.25	24.46k	-0.6%
12-01-26	Mon	669.5	-17.2	24.42k	-2.5%
09-01-26	Fri	686.7	1.7	14.38k	0.2%
08-01-26	Thu	685	-11.35	24.7k	-1.6%
07-01-26	Wed	696.35	2.95	15.64k	0.4%
06-01-26	Tue	693.4	9.15	22.48k	1.3%
05-01-26	Mon	684.25	-7.85	20.71k	-1.1%
02-01-26	Fri	692.1	9.85	20.08k	1.4%
01-01-26	Thu	682.25	-8.25	26.96k	-1.2%
31-12-25	Wed	690.5	0.45	33.16k	0.1%
30-12-25	Tue	690.05	-15.55	37.5k	-2.2%
29-12-25	Mon	705.6	-8.65	40.71k	-1.2%
26-12-25	Fri	714.25	-12.7	16.95k	-1.7%
24-12-25	Wed	726.95	18.25	17.01k	2.6%
23-12-25	Tue	708.7	6.2	9k	0.9%
22-12-25	Mon	702.5	-17.6	33.23k	-2.4%
19-12-25	Fri	720.1	1.35	12.43k	0.2%
18-12-25	Thu	718.75	-11.05	15.09k	-1.5%
17-12-25	Wed	729.8	3.95	7.15k	0.5%
16-12-25	Tue	725.85	14.7	16.15k	2.1%
15-12-25	Mon	711.15	5.05	20.98k	0.7%
12-12-25	Fri	706.1	-6.65	18.45k	-0.9%
11-12-25	Thu	712.75	2.9	30.22k	0.4%
10-12-25	Wed	709.85	-16.4	38.63k	-2.3%
09-12-25	Tue	726.25	-16.05	16.82k	-2.2%
08-12-25	Mon	742.3	-10.8	8.96k	-1.4%
05-12-25	Fri	753.1	-1.1	10.45k	-0.1%
04-12-25	Thu	754.2	-14.25	15.65k	-1.9%
03-12-25	Wed	768.45	11.15	19.08k	1.5%
02-12-25	Tue	757.3	-7.45	26.18k	-1.0%
01-12-25	Mon	764.75	4.05	17.11k	0.5%
28-11-25	Fri	760.7	30.8	54.83k	4.2%
27-11-25	Thu	729.9	4.2	18.97k	0.6%
26-11-25	Wed	725.7	-13.8	21.39k	-1.9%
25-11-25	Tue	739.5	-10.45	16.88k	-1.4%
24-11-25	Mon	749.95	-19.3	37.19k	-2.5%
21-11-25	Fri	769.25	-4.55	34.82k	-0.6%
20-11-25	Thu	773.8	43.9	136.05k	6.0%
19-11-25	Wed	729.9	-12.5	37.71k	-1.7%
18-11-25	Tue	742.4	11.75	167.26k	1.6%
17-11-25	Mon	730.65	57.6	115.28k	8.6%
14-11-25	Fri	673.05	7.7	28.75k	1.2%
13-11-25	Thu	665.35	-23.1	46.92k	-3.4%
12-11-25	Wed	688.45	-11.65	26.23k	-1.7%
11-11-25	Tue	700.1	-2.85	20.73k	-0.4%
10-11-25	Mon	702.95	-20.95	25.12k	-2.9%
07-11-25	Fri	723.9	-7.7	11.26k	-1.1%
06-11-25	Thu	731.6	-8.75	21.59k	-1.2%
04-11-25	Tue	740.35	-3.95	18.1k	-0.5%
03-11-25	Mon	744.3	2.2	17.27k	0.3%
31-10-25	Fri	742.1	8.3	19.54k	1.1%
30-10-25	Thu	733.8	-17.9	26.71k	-2.4%
29-10-25	Wed	751.7	-0.25	22.2k	0.0%
28-10-25	Tue	751.95	2.55	9.51k	0.3%
27-10-25	Mon	749.4	-2.95	14.35k	-0.4%
24-10-25	Fri	752.35	4.45	6.32k	0.6%
23-10-25	Thu	747.9	1.95	12.72k	0.3%
21-10-25	Tue	745.95	4.7	10.73k	0.6%
20-10-25	Mon	741.25	9	14.99k	1.2%
17-10-25	Fri	732.25	-25.5	26.47k	-3.4%
16-10-25	Thu	757.75	-18.55	90.54k	-2.4%
15-10-25	Wed	776.3	-27.55	47.44k	-3.4%
14-10-25	Tue	803.85	27.7	47.55k	3.6%
13-10-25	Mon	776.15	-7.55	18.27k	-1.0%
10-10-25	Fri	783.7	-5.3	7.31k	-0.7%
09-10-25	Thu	789	-25.2	16.26k	-3.1%
08-10-25	Wed	814.2	-6.85	17.78k	-0.8%
07-10-25	Tue	821.05	31.05	36.95k	3.9%
06-10-25	Mon	790	8.95	11.19k	1.1%
03-10-25	Fri	781.05	-16.05	19.2k	-2.0%
01-10-25	Wed	797.1	8.2	22.95k	1.0%
30-09-25	Tue	788.9	-17.9	32.05k	-2.2%
29-09-25	Mon	806.8	-13.95	40.86k	-1.7%
26-09-25	Fri	820.75	-7.85	76.19k	-0.9%
25-09-25	Thu	828.6	23.55	126.42k	2.9%
24-09-25	Wed	805.05	41.65	976.48k	5.5%
23-09-25	Tue	763.4	-3.5	10.68k	-0.5%
22-09-25	Mon	766.9	-4.2	11.76k	-0.5%
19-09-25	Fri	771.1	8.1	10.68k	1.1%
18-09-25	Thu	763	-5.8	9.66k	-0.8%
17-09-25	Wed	768.8	-12.6	14.28k	-1.6%
16-09-25	Tue	781.4	-0.9	10.43k	-0.1%
15-09-25	Mon	782.3	12.15	11.99k	1.6%
12-09-25	Fri	770.15	-13.95	20.58k	-1.8%
11-09-25	Thu	784.1	-0.05	24.39k	0.0%
10-09-25	Wed	784.15	1.2	14.71k	0.2%
09-09-25	Tue	782.95	-0.5	17.26k	-0.1%
08-09-25	Mon	783.45	5.65	54.86k	0.7%
05-09-25	Fri	777.8	4.45	13.19k	0.6%
04-09-25	Thu	773.35	-5.05	22.59k	-0.6%
03-09-25	Wed	778.4	4.5	14.73k	0.6%
02-09-25	Tue	773.9	2.1	8.33k	0.3%
01-09-25	Mon	771.8	0	8.79k	0.0%
29-08-25	Fri	771.8	-10.75	11.05k	-1.4%
28-08-25	Thu	782.55	7.35	11.47k	0.9%
26-08-25	Tue	775.2	-9.75	11.86k	-1.2%
25-08-25	Mon	784.95	5.85	60.36k	0.8%
22-08-25	Fri	779.1	6.6	10.47k	0.9%
21-08-25	Thu	772.5	28.2	24.76k	3.8%
20-08-25	Wed	744.3	2.4	8.66k	0.3%
19-08-25	Tue	741.9	0.9	7.31k	0.1%
18-08-25	Mon	741	11.25	8.21k	1.5%
14-08-25	Thu	729.75	10.25	8.53k	1.4%
13-08-25	Wed	719.5	-19.5	23.31k	-2.6%
12-08-25	Tue	739	-13.65	10.54k	-1.8%
11-08-25	Mon	752.65	11.4	18.59k	1.5%
08-08-25	Fri	741.25	-17.95	31.06k	-2.4%
07-08-25	Thu	759.2	-4.65	11.82k	-0.6%
06-08-25	Wed	763.85	16.75	22.51k	2.2%
05-08-25	Tue	747.1	-11.3	21.56k	-1.5%
04-08-25	Mon	758.4	-16.6	34.44k	-2.1%
01-08-25	Fri	775	38.65	72.29k	5.2%
31-07-25	Thu	736.35	22.2	66.86k	3.1%
30-07-25	Wed	714.15	-15	43.88k	-2.1%
29-07-25	Tue	729.15	-4.8	31.97k	-0.6%
28-07-25	Mon	749.05	-19.9	38.45k	-2.7%
25-07-25	Fri	753.85	-1.6	77.98k	-0.2%
24-07-25	Thu	755.45	-37.35	140.13k	-4.7%
23-07-25	Wed	792.8	-77.05	442.93k	-8.9%
22-07-25	Tue	869.85	-2.45	31.8k	-0.3%
21-07-25	Mon	872.3	-3.05	39.85k	-0.3%
18-07-25	Fri	875.35	-17.75	46.6k	-2.0%
17-07-25	Thu	893.1	-6.95	116.9k	-0.8%
16-07-25	Wed	900.05	64.8	370.5k	7.8%
15-07-25	Tue	835.25	4.8	57.11k	0.6%
14-07-25	Mon	830.45	-3.55	24.45k	-0.4%
11-07-25	Fri	834	15.95	69.75k	1.9%
10-07-25	Thu	818.05	-8.05	19.73k	-1.0%
09-07-25	Wed	826.1	-2.35	25.47k	-0.3%
08-07-25	Tue	828.45	3.15	20.68k	0.4%
07-07-25	Mon	825.3	-7	28.38k	-0.8%
04-07-25	Fri	832.3	7.5	34.36k	0.9%
03-07-25	Thu	824.8	-0.75	38.4k	-0.1%
02-07-25	Wed	825.55	38.45	99.45k	4.9%
01-07-25	Tue	787.1	-3.45	29.8k	-0.4%
30-06-25	Mon	790.55	2.6	24.5k	0.3%
27-06-25	Fri	787.95	9.3	29.88k	1.2%
26-06-25	Thu	778.65	-9.05	38.75k	-1.1%
25-06-25	Wed	787.7	17.45	43.52k	2.3%
24-06-25	Tue	770.25	-6.9	62.73k	-0.9%
23-06-25	Mon	777.15	-10.75	48.86k	-1.4%
20-06-25	Fri	787.9	-29.8	79.2k	-3.6%
19-06-25	Thu	817.7	19.9	152.18k	2.5%
18-06-25	Wed	797.8	43.8	182.34k	5.8%
17-06-25	Tue	754	23.15	71.49k	3.2%
16-06-25	Mon	730.85	-19.9	36.52k	-2.7%
13-06-25	Fri	750.75	2.3	42.92k	0.3%
12-06-25	Thu	748.45	-0.1	37.53k	0.0%
11-06-25	Wed	748.55	11.25	31.45k	1.5%
10-06-25	Tue	737.3	-15	24.77k	-2.0%
09-06-25	Mon	752.3	-5.55	28.37k	-0.7%
06-06-25	Fri	757.85	25	57.64k	3.4%