| Control Print share price | * Reload page for latest data. | Stock Listed on : |
24-06-16 | Source NSE |
SERIES : EQ | |
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Control Print | MCap (aprox) 838 Crores |
Symbol : CONTROLPR |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -14.9% | -20.4% | -18.1% | -23.1% | -32.8% | -17.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 524.5 | -45.4 | 98.86k | -8.0% | |
| 27-03-26 | Fri | 569.9 | -38.15 | 61.89k | -6.3% | Data Update : 8 PM |
| 25-03-26 | Wed | 608.05 | 1.95 | 25.03k | 0.3% | 30-03-26 : 524.5 |
| 24-03-26 | Tue | 606.1 | 0.1 | 23.89k | 0.0% | |
| 23-03-26 | Mon | 606 | -16.55 | 19.18k | -2.7% | Compared to : 18-03-26 616.1 |
| 20-03-26 | Fri | 622.55 | 5.1 | 9.99k | 0.8% | |
| 19-03-26 | Thu | 617.45 | 19.71k | -4.4% | 7 Days % | |
| 18-03-26 | Wed | 616.1 | -43.1 | 17.71k | -1.3% | -14.9% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 659.2 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -20.4% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 640.3 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -18.1% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 659.2 | 2.95 | 11.76k | 0.4% | Compared to : 30-12-25 682.25 |
| 26-02-26 | Thu | 656.25 | -19.1 | 16.65k | -2.8% | |
| 25-02-26 | Wed | 675.35 | 18.6 | 50.69k | 2.8% | 3 Months % |
| 24-02-26 | Tue | 656.75 | -10.25 | 15.23k | -1.5% | -23.1% |
| 23-02-26 | Mon | 667 | -6.55 | 23.83k | -1.0% | |
| 20-02-26 | Fri | 673.55 | 40.5 | 81.04k | 6.4% | Compared to : 30-09-25 781.05 |
| 19-02-26 | Thu | 633.05 | -21.85 | 23.71k | -3.3% | |
| 18-02-26 | Wed | 654.9 | 8.6 | 14.03k | 1.3% | 6 Months % |
| 17-02-26 | Tue | 646.3 | 15.5 | 12.93k | 2.5% | -32.8% |
| 16-02-26 | Mon | 630.8 | -7.45 | 19.37k | -1.2% | |
| 13-02-26 | Fri | 638.25 | 14.95 | 16.91k | 2.4% | Compared to : 01-04-25 635.5 |
| 12-02-26 | Thu | 623.3 | -6.5 | 14.74k | -1.0% | |
| 11-02-26 | Wed | 629.8 | -9.5 | 14.07k | -1.5% | 1 year % |
| 10-02-26 | Tue | 639.3 | -3.15 | 21.77k | -0.5% | -17.5% |
| 09-02-26 | Mon | 642.45 | -2.6 | 20.96k | -0.4% | |
| 06-02-26 | Fri | 645.05 | -6.1 | 8.31k | -0.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 651.15 | -5.75 | 8.38k | -0.9% | |
| 04-02-26 | Wed | 656.9 | 4.5 | 12.85k | 0.7% | |
| 03-02-26 | Tue | 652.4 | 8.7 | 23.99k | 1.4% | |
| 02-02-26 | Mon | 643.7 | 9.7 | 18.25k | 1.5% | |
| 01-02-26 | Sun | 634 | -6.3 | 17.49k | -1.0% | |
| 30-01-26 | Fri | 640.3 | -30.25 | 52.86k | -4.5% | |
| 29-01-26 | Thu | 670.55 | -3.7 | 98.46k | -0.5% | |
| 28-01-26 | Wed | 674.25 | 13.05 | 29.88k | 2.0% | |
| 27-01-26 | Tue | 661.2 | -19 | 27.63k | -2.8% | |
| 23-01-26 | Fri | 680.2 | 12.25 | 39.19k | 1.8% | |
| 22-01-26 | Thu | 667.95 | 9.9 | 23.45k | 1.5% | |
| 21-01-26 | Wed | 658.05 | 15.2 | 39.71k | 2.4% | |
| 20-01-26 | Tue | 642.85 | -18.25 | 24.14k | -2.8% | |
| 19-01-26 | Mon | 661.1 | -0.25 | 14.15k | 0.0% | |
| 16-01-26 | Fri | 661.35 | -4.35 | 19.73k | -0.7% | |
| 14-01-26 | Wed | 665.7 | -1.8 | 10.32k | -0.3% | |
| 13-01-26 | Tue | 667.5 | 4.35 | 12.68k | 0.7% | |
| 12-01-26 | Mon | 663.15 | -2.1 | 28.41k | -0.3% | |
| 09-01-26 | Fri | 665.25 | -4.25 | 24.46k | -0.6% | |
| 08-01-26 | Thu | 669.5 | -17.2 | 24.42k | -2.5% | |
| 07-01-26 | Wed | 686.7 | 1.7 | 14.38k | 0.2% | |
| 06-01-26 | Tue | 685 | -11.35 | 24.7k | -1.6% | |
| 05-01-26 | Mon | 696.35 | 2.95 | 15.64k | 0.4% | |
| 02-01-26 | Fri | 693.4 | 9.15 | 22.48k | 1.3% | |
| 01-01-26 | Thu | 684.25 | -7.85 | 20.71k | -1.1% | |
| 31-12-25 | Wed | 692.1 | 9.85 | 20.08k | 1.4% | |
| 30-12-25 | Tue | 682.25 | -8.25 | 26.96k | -1.2% | |
| 29-12-25 | Mon | 690.5 | 0.45 | 33.16k | 0.1% | |
| 26-12-25 | Fri | 690.05 | -15.55 | 37.5k | -2.2% | |
| 24-12-25 | Wed | 705.6 | -8.65 | 40.71k | -1.2% | |
| 23-12-25 | Tue | 714.25 | -12.7 | 16.95k | -1.7% | |
| 22-12-25 | Mon | 726.95 | 18.25 | 17.01k | 2.6% | |
| 19-12-25 | Fri | 708.7 | 6.2 | 9k | 0.9% | |
| 18-12-25 | Thu | 702.5 | -17.6 | 33.23k | -2.4% | |
| 17-12-25 | Wed | 720.1 | 1.35 | 12.43k | 0.2% | |
| 16-12-25 | Tue | 718.75 | -11.05 | 15.09k | -1.5% | |
| 15-12-25 | Mon | 729.8 | 3.95 | 7.15k | 0.5% | |
| 12-12-25 | Fri | 725.85 | 14.7 | 16.15k | 2.1% | |
| 11-12-25 | Thu | 711.15 | 5.05 | 20.98k | 0.7% | |
| 10-12-25 | Wed | 706.1 | -6.65 | 18.45k | -0.9% | |
| 09-12-25 | Tue | 712.75 | 2.9 | 30.22k | 0.4% | |
| 08-12-25 | Mon | 709.85 | -16.4 | 38.63k | -2.3% | |
| 05-12-25 | Fri | 726.25 | -16.05 | 16.82k | -2.2% | |
| 04-12-25 | Thu | 742.3 | -10.8 | 8.96k | -1.4% | |
| 03-12-25 | Wed | 753.1 | -1.1 | 10.45k | -0.1% | |
| 02-12-25 | Tue | 754.2 | -14.25 | 15.65k | -1.9% | |
| 01-12-25 | Mon | 768.45 | 11.15 | 19.08k | 1.5% | |
| 28-11-25 | Fri | 757.3 | -7.45 | 26.18k | -1.0% | |
| 27-11-25 | Thu | 764.75 | 4.05 | 17.11k | 0.5% | |
| 26-11-25 | Wed | 760.7 | 30.8 | 54.83k | 4.2% | |
| 25-11-25 | Tue | 729.9 | 4.2 | 18.97k | 0.6% | |
| 24-11-25 | Mon | 725.7 | -13.8 | 21.39k | -1.9% | |
| 21-11-25 | Fri | 739.5 | -10.45 | 16.88k | -1.4% | |
| 20-11-25 | Thu | 749.95 | -19.3 | 37.19k | -2.5% | |
| 19-11-25 | Wed | 773.8 | 43.9 | 136.05k | 6.0% | |
| 18-11-25 | Tue | 769.25 | -4.55 | 34.82k | -0.6% | |
| 17-11-25 | Mon | 729.9 | -12.5 | 37.71k | -1.7% | |
| 14-11-25 | Fri | 742.4 | 11.75 | 167.26k | 1.6% | |
| 13-11-25 | Thu | 730.65 | 57.6 | 115.28k | 8.6% | |
| 12-11-25 | Wed | 673.05 | 7.7 | 28.75k | 1.2% | |
| 11-11-25 | Tue | 665.35 | -23.1 | 46.92k | -3.4% | |
| 10-11-25 | Mon | 688.45 | -11.65 | 26.23k | -1.7% | |
| 07-11-25 | Fri | 700.1 | -2.85 | 20.73k | -0.4% | |
| 06-11-25 | Thu | 702.95 | -20.95 | 25.12k | -2.9% | |
| 04-11-25 | Tue | 723.9 | -7.7 | 11.26k | -1.1% | |
| 03-11-25 | Mon | 740.35 | -3.95 | 18.1k | -0.5% | |
| 31-10-25 | Fri | 731.6 | -8.75 | 21.59k | -1.2% | |
| 30-10-25 | Thu | 744.3 | 2.2 | 17.27k | 0.3% | |
| 29-10-25 | Wed | 742.1 | 8.3 | 19.54k | 1.1% | |
| 28-10-25 | Tue | 733.8 | -17.9 | 26.71k | -2.4% | |
| 27-10-25 | Mon | 751.7 | -0.25 | 22.2k | 0.0% | |
| 24-10-25 | Fri | 751.95 | 2.55 | 9.51k | 0.3% | |
| 23-10-25 | Thu | 749.4 | -2.95 | 14.35k | -0.4% | |
| 21-10-25 | Tue | 752.35 | 4.45 | 6.32k | 0.6% | |
| 20-10-25 | Mon | 747.9 | 1.95 | 12.72k | 0.3% | |
| 17-10-25 | Fri | 745.95 | 4.7 | 10.73k | 0.6% | |
| 16-10-25 | Thu | 741.25 | 9 | 14.99k | 1.2% | |
| 15-10-25 | Wed | 732.25 | -25.5 | 26.47k | -3.4% | |
| 14-10-25 | Tue | 757.75 | -18.55 | 90.54k | -2.4% | |
| 13-10-25 | Mon | 776.3 | -27.55 | 47.44k | -3.4% | |
| 10-10-25 | Fri | 803.85 | 27.7 | 47.55k | 3.6% | |
| 09-10-25 | Thu | 776.15 | -7.55 | 18.27k | -1.0% | |
| 08-10-25 | Wed | 783.7 | -5.3 | 7.31k | -0.7% | |
| 07-10-25 | Tue | 814.2 | -6.85 | 17.78k | -0.8% | |
| 06-10-25 | Mon | 789 | -25.2 | 16.26k | -3.1% | |
| 03-10-25 | Fri | 821.05 | 31.05 | 36.95k | 3.9% | |
| 01-10-25 | Wed | 790 | 8.95 | 11.19k | 1.1% | |
| 30-09-25 | Tue | 781.05 | -16.05 | 19.2k | -2.0% | |
| 29-09-25 | Mon | 797.1 | 8.2 | 22.95k | 1.0% | |
| 26-09-25 | Fri | 788.9 | -17.9 | 32.05k | -2.2% | |
| 25-09-25 | Thu | 806.8 | -13.95 | 40.86k | -1.7% | |
| 24-09-25 | Wed | 820.75 | -7.85 | 76.19k | -0.9% | |
| 23-09-25 | Tue | 828.6 | 23.55 | 126.42k | 2.9% | |
| 22-09-25 | Mon | 805.05 | 41.65 | 976.48k | 5.5% | |
| 19-09-25 | Fri | 763.4 | -3.5 | 10.68k | -0.5% | |
| 18-09-25 | Thu | 771.1 | 8.1 | 10.68k | 1.1% | |
| 17-09-25 | Wed | 766.9 | -4.2 | 11.76k | -0.5% | |
| 16-09-25 | Tue | 763 | -5.8 | 9.66k | -0.8% | |
| 15-09-25 | Mon | 768.8 | -12.6 | 14.28k | -1.6% | |
| 12-09-25 | Fri | 781.4 | -0.9 | 10.43k | -0.1% | |
| 11-09-25 | Thu | 782.3 | 12.15 | 11.99k | 1.6% | |
| 10-09-25 | Wed | 770.15 | -13.95 | 20.58k | -1.8% | |
| 09-09-25 | Tue | 784.1 | -0.05 | 24.39k | 0.0% | |
| 08-09-25 | Mon | 784.15 | 1.2 | 14.71k | 0.2% | |
| 05-09-25 | Fri | 782.95 | -0.5 | 17.26k | -0.1% | |
| 04-09-25 | Thu | 783.45 | 5.65 | 54.86k | 0.7% | |
| 03-09-25 | Wed | 777.8 | 4.45 | 13.19k | 0.6% | |
| 02-09-25 | Tue | 773.35 | -5.05 | 22.59k | -0.6% | |
| 01-09-25 | Mon | 778.4 | 4.5 | 14.73k | 0.6% | |
| 29-08-25 | Fri | 773.9 | 2.1 | 8.33k | 0.3% | |
| 28-08-25 | Thu | 771.8 | 0 | 8.79k | 0.0% | |
| 26-08-25 | Tue | 771.8 | -10.75 | 11.05k | -1.4% | |
| 25-08-25 | Mon | 782.55 | 7.35 | 11.47k | 0.9% | |
| 22-08-25 | Fri | 775.2 | -9.75 | 11.86k | -1.2% | |
| 21-08-25 | Thu | 784.95 | 5.85 | 60.36k | 0.8% | |
| 20-08-25 | Wed | 779.1 | 6.6 | 10.47k | 0.9% | |
| 19-08-25 | Tue | 772.5 | 28.2 | 24.76k | 3.8% | |
| 18-08-25 | Mon | 744.3 | 2.4 | 8.66k | 0.3% | |
| 14-08-25 | Thu | 741 | 11.25 | 8.21k | 1.5% | |
| 13-08-25 | Wed | 741.9 | 0.9 | 7.31k | 0.1% | |
| 12-08-25 | Tue | 729.75 | 10.25 | 8.53k | 1.4% | |
| 11-08-25 | Mon | 719.5 | -19.5 | 23.31k | -2.6% | |
| 08-08-25 | Fri | 739 | -13.65 | 10.54k | -1.8% | |
| 07-08-25 | Thu | 752.65 | 11.4 | 18.59k | 1.5% | |
| 06-08-25 | Wed | 741.25 | -17.95 | 31.06k | -2.4% | |
| 05-08-25 | Tue | 759.2 | -4.65 | 11.82k | -0.6% | |
| 04-08-25 | Mon | 763.85 | 16.75 | 22.51k | 2.2% | |
| 01-08-25 | Fri | 747.1 | -11.3 | 21.56k | -1.5% | |
| 31-07-25 | Thu | 758.4 | -16.6 | 34.44k | -2.1% | |
| 30-07-25 | Wed | 775 | 38.65 | 72.29k | 5.2% | |
| 29-07-25 | Tue | 736.35 | 22.2 | 66.86k | 3.1% | |
| 28-07-25 | Mon | 714.15 | -15 | 43.88k | -2.1% | |
| 25-07-25 | Fri | 729.15 | -19.9 | 38.45k | -2.7% | |
| 24-07-25 | Thu | 749.05 | -4.8 | 31.97k | -0.6% | |
| 23-07-25 | Wed | 753.85 | -1.6 | 77.98k | -0.2% | |
| 22-07-25 | Tue | 755.45 | -37.35 | 140.13k | -4.7% | |
| 21-07-25 | Mon | 792.8 | -77.05 | 442.93k | -8.9% | |
| 18-07-25 | Fri | 869.85 | -2.45 | 31.8k | -0.3% | |
| 17-07-25 | Thu | 872.3 | -3.05 | 39.85k | -0.3% | |
| 16-07-25 | Wed | 875.35 | -17.75 | 46.6k | -2.0% | |
| 15-07-25 | Tue | 893.1 | -6.95 | 116.9k | -0.8% | |
| 14-07-25 | Mon | 900.05 | 64.8 | 370.5k | 7.8% | |
| 11-07-25 | Fri | 835.25 | 4.8 | 57.11k | 0.6% | |
| 10-07-25 | Thu | 830.45 | -3.55 | 24.45k | -0.4% | |
| 09-07-25 | Wed | 834 | 15.95 | 69.75k | 1.9% | |
| 08-07-25 | Tue | 818.05 | -8.05 | 19.73k | -1.0% | |
| 07-07-25 | Mon | 826.1 | -2.35 | 25.47k | -0.3% | |
| 04-07-25 | Fri | 828.45 | 3.15 | 20.68k | 0.4% | |
| 03-07-25 | Thu | 825.3 | -7 | 28.38k | -0.8% | |
| 02-07-25 | Wed | 832.3 | 7.5 | 34.36k | 0.9% | |
| 01-07-25 | Tue | 824.8 | -0.75 | 38.4k | -0.1% | |
| 30-06-25 | Mon | 825.55 | 38.45 | 99.45k | 4.9% | |
| 27-06-25 | Fri | 787.1 | -3.45 | 29.8k | -0.4% | |
| 26-06-25 | Thu | 790.55 | 2.6 | 24.5k | 0.3% | |
| 25-06-25 | Wed | 787.95 | 9.3 | 29.88k | 1.2% | |
| 24-06-25 | Tue | 778.65 | -9.05 | 38.75k | -1.1% | |
| 23-06-25 | Mon | 787.7 | 17.45 | 43.52k | 2.3% | |
| 20-06-25 | Fri | 777.15 | -10.75 | 48.86k | -1.4% | |
| 19-06-25 | Thu | 770.25 | -6.9 | 62.73k | -0.9% | |
| 18-06-25 | Wed | 787.9 | -29.8 | 79.2k | -3.6% | |
| 17-06-25 | Tue | 817.7 | 19.9 | 152.18k | 2.5% | |
| 16-06-25 | Mon | 797.8 | 43.8 | 182.34k | 5.8% | |
| 13-06-25 | Fri | 754 | 23.15 | 71.49k | 3.2% | |
| 12-06-25 | Thu | 730.85 | -19.9 | 36.52k | -2.7% | |
| 11-06-25 | Wed | 750.75 | 2.3 | 42.92k | 0.3% | |
| 10-06-25 | Tue | 748.55 | 11.25 | 31.45k | 1.5% | |
| 09-06-25 | Mon | 748.45 | -0.1 | 37.53k | 0.0% | |
| 06-06-25 | Fri | 737.3 | -15 | 24.77k | -2.0% | |
| 05-06-25 | Thu | 752.3 | -5.55 | 28.37k | -0.7% | |
| 04-06-25 | Wed | 757.85 | 25 | 57.64k | 3.4% | |
| 03-06-25 | Tue | 732.85 | -6.65 | 24.75k | -0.9% | |
| 02-06-25 | Mon | 739.5 | 25.35 | 55.94k | 3.5% | |
| 30-05-25 | Fri | 714.15 | -3.75 | 24.78k | -0.5% | |
| 29-05-25 | Thu | 717.9 | 5.65 | 21.99k | 0.8% | |
| 28-05-25 | Wed | 731.1 | -11.75 | 71.71k | -1.6% | |
| 27-05-25 | Tue | 712.25 | -18.85 | 90.16k | -2.6% | |
| 26-05-25 | Mon | 742.85 | 31.55 | 645.78k | 4.4% | |
| 23-05-25 | Fri | 711.3 | 2.8 | 19.83k | 0.4% | |
| 22-05-25 | Thu | 650.15 | 61.15 | 83.75k | 9.4% | |
| 21-05-25 | Wed | 647.35 | 7.25 | 17.87k | 1.1% | |
| 20-05-25 | Tue | 640.1 | 0.55 | 13.41k | 0.1% | |
| 19-05-25 | Mon | 639.55 | 11.15 | 13.01k | 1.8% | |
| 16-05-25 | Fri | 628.4 | -4.95 | 13.15k | -0.8% | |
| 15-05-25 | Thu | 633.35 | 6.4 | 23k | 1.0% | |
| 14-05-25 | Wed | 626.95 | -2.2 | 13.23k | -0.3% | |
| 13-05-25 | Tue | 629.15 | 10.35 | 10.83k | 1.7% | |
| 12-05-25 | Mon | 618.8 | 16.55 | 11k | 2.7% | |
| 09-05-25 | Fri | 602.25 | -5.55 | 6.81k | -0.9% | |
| 08-05-25 | Thu | 605.05 | 7.75 | 16.9k | 1.3% | |
| 07-05-25 | Wed | 607.8 | 2.75 | 8.37k | 0.5% | |
| 06-05-25 | Tue | 597.3 | -19.25 | 18.1k | -3.1% | |
| 05-05-25 | Mon | 616.55 | -5.25 | 15.58k | -0.8% | |
| 02-05-25 | Fri | 621.8 | -1.7 | 9.05k | -0.3% | |
| 30-04-25 | Wed | 623.5 | -8.5 | 7.02k | -1.3% | |
| 29-04-25 | Tue | 632 | 5.1 | 9.83k | 0.8% | |
| 28-04-25 | Mon | 626.9 | -5 | 9.16k | -0.8% | |
| 25-04-25 | Fri | 631.9 | -24.9 | 19.85k | -3.8% | |
| 24-04-25 | Thu | 656.8 | 3.6 | 15.68k | 0.6% | |
| 23-04-25 | Wed | 653.2 | 11.45 | 40.18k | 1.8% | |
| 22-04-25 | Tue | 641.75 | -2.05 | 21.1k | -0.3% | |
| 21-04-25 | Mon | 643.8 | -8.25 | 26.4k | -1.3% | |
| 17-04-25 | Thu | 652.05 | -8.55 | 14.16k | -1.3% | |
| 16-04-25 | Wed | 660.6 | -3.75 | 13.69k | -0.6% | |
| 15-04-25 | Tue | 664.35 | 13.15 | 41.48k | 2.0% | |
| 11-04-25 | Fri | 651.2 | 24.3 | 25.34k | 3.9% | |
| 09-04-25 | Wed | 626.9 | 19 | 38.61k | 3.1% | |
| 08-04-25 | Tue | 607.9 | 4.9 | 28.85k | 0.8% | |
| 07-04-25 | Mon | 603 | -11.4 | 39.69k | -1.9% | |
| 04-04-25 | Fri | 614.4 | -11.35 | 12.32k | -1.8% | |
| 03-04-25 | Thu | 625.75 | -2.2 | 18.64k | -0.4% | |
| 02-04-25 | Wed | 627.95 | -7.55 | 48.81k | -1.2% | |
| 01-04-25 | Tue | 635.5 | 2.05 | 37.9k | 0.3% | |
| 28-03-25 | Fri | 634.4 | 1.55 | 41.54k | 0.2% | |
| 27-03-25 | Thu | 633.45 | -0.95 | 36.53k | -0.1% | |
| 26-03-25 | Wed | 632.85 | -4.6 | 45.1k | -0.7% | |