Cool Caps Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
25-09-2026 Friday	BSE Sensex : 73,895.74 +315.20 +0.43%		NSE Nifty 50 : 23,140.50 +77.40 +0.34%		USD - INR 1 $ = Rs 95.85	Find Stock
Share Price in Google :	Cool Caps Industries Ltd		MCap (aprox)	Symbol : COOLCAPS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	17.3%	21.3%	-3.7%	-16.1%	-74.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
25-09-26	Fri	24.45	0	61.25k	0.0%
24-09-26	Thu	24.45	-0.5	72.5k	-2.0%	Data Update : 7 PM
23-09-26	Wed	24.95	-0.6	147.5k	-2.3%	25-09-26 : 24.45
22-09-26	Tue	25.55	-1.4	73.75k	-5.2%
21-09-26	Mon	26.95	0.25	105k	0.9%	Compared to  :  16-09-26 25.15
18-09-26	Fri	26.7	0.7	228.75k	2.7%
17-09-26	Thu	26	0.85	157.5k	3.4%	7 Days %
16-09-26	Wed	25.15	0.25	70k	1.0%	-2.8%
15-09-26	Tue	24.9	-0.5	26.25k	-2.0%
11-09-26	Fri	25.4	0.4	86.25k	1.6%	Compared to  :  25-08-26 20.85
10-09-26	Thu	25	-0.3	51.25k	-1.2%
09-09-26	Wed	25.3	0.1	125k	0.4%	1 Month %
08-09-26	Tue	25.2	0.35	155k	1.4%	17.3%
07-09-26	Mon	24.85	0.35	97.5k	1.4%	.
04-09-26	Fri	24.5	1.15	176.25k	4.9%	Compared to  :  24-07-26 20.15
03-09-26	Thu	23.35	0.85	171.25k	3.8%
02-09-26	Wed	22.5	0.85	157.5k	3.9%	2 Months %
01-09-26	Tue	21.65	0.9	88.75k	4.3%	21.3%
31-08-26	Mon	20.75	0.9	176.25k	4.5%
28-08-26	Fri	19.85	-0.05	58.75k	-0.3%	Compared to  :  25-06-26 25.4
27-08-26	Thu	19.9	0.05	53.75k	0.3%
26-08-26	Wed	19.85	-1	38.75k	-4.8%	3 Months %
25-08-26	Tue	20.85	0.15	60k	0.7%	-3.7%
24-08-26	Mon	20.7	0.45	25k	2.2%
21-08-26	Fri	20.25	-0.6	55k	-2.9%	Compared to  :  25-03-26 29.15
20-08-26	Thu	20.85	-0.1	18.75k	-0.5%
19-08-26	Wed	20.95	0.75	55k	3.7%	6 Months %
18-08-26	Tue	20.2	0.45	40k	2.3%	-16.1%
17-08-26	Mon	19.75	-0.25	58.75k	-1.3%
14-08-26	Fri	20	-0.05	32.5k	-0.2%	Compared to  :  25-09-25 95.55
13-08-26	Thu	20.05	-0.9	52.5k	-4.3%
12-08-26	Wed	20.95	0.15	85k	0.7%	1 year %
11-08-26	Tue	20.8	-0.25	7.5k	-1.2%	-74.4%
10-08-26	Mon	21.05	-0.45	10k	-2.1%
07-08-26	Fri	21.5	-0.4	42.5k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
06-08-26	Thu	21.9	0.15	46.25k	0.7%
05-08-26	Wed	21.75	-0.4	25k	-1.8%
04-08-26	Tue	22.15	-0.75	91.25k	-3.3%
03-08-26	Mon	22.9	0.9	50k	4.1%
31-07-26	Fri	22	0.7	65k	3.3%
30-07-26	Thu	21.3	0.25	25k	1.2%
29-07-26	Wed	21.05	0.25	61.25k	1.2%
28-07-26	Tue	20.8	0.3	75k	1.5%
27-07-26	Mon	20.5	0.35	48.75k	1.7%
24-07-26	Fri	20.15	-0.45	30k	-2.2%
23-07-26	Thu	20.6	-0.1	3.75k	-0.5%
22-07-26	Wed	20.7	-0.3	18.75k	-1.4%
21-07-26	Tue	21	-0.05	75k	-0.2%
20-07-26	Mon	21.05	0.05	208.75k	0.2%
17-07-26	Fri	21	0	360k	0.0%
16-07-26	Thu	21	-0.4	41.25k	-1.9%
15-07-26	Wed	21.4	-0.5	66.25k	-2.3%
14-07-26	Tue	21.9	-1	91.25k	-4.4%
13-07-26	Mon	22.9	-1.1	71.25k	-4.6%
10-07-26	Fri	24	-1	71.25k	-4.0%
09-07-26	Thu	25	0.5	66.25k	2.0%
08-07-26	Wed	24.5	-0.6	38.75k	-2.4%
07-07-26	Tue	25.1	0.8	38.75k	3.3%
06-07-26	Mon	24.3	0.6	33.75k	2.5%
03-07-26	Fri	23.7	0.05	40k	0.2%
02-07-26	Thu	23.65	0.2	25k	0.9%
01-07-26	Wed	23.45	-0.3	150k	-1.3%
30-06-26	Tue	23.75	-1.25	91.25k	-5.0%
29-06-26	Mon	25	-0.4	98.75k	-1.6%
25-06-26	Thu	25.4	0.05	16.25k	0.2%
24-06-26	Wed	25.35	-0.5	46.25k	-1.9%
23-06-26	Tue	25.85	-1.15	8.75k	-4.3%
22-06-26	Mon	27	-1.4	63.75k	-4.9%
19-06-26	Fri	28.4	0.8	265k	2.9%
18-06-26	Thu	27.6	-0.15	82.5k	-0.5%
17-06-26	Wed	27.75	0.05	78.75k	0.2%
16-06-26	Tue	27.7	0.7	83.75k	2.6%
15-06-26	Mon	27	0.7	78.75k	2.7%
12-06-26	Fri	26.3	-0.1	56.25k	-0.4%
11-06-26	Thu	26.4	0.95	206.25k	3.7%
10-06-26	Wed	25.45	0.25	163.75k	1.0%
09-06-26	Tue	25.2	1.6	162.5k	6.8%
08-06-26	Mon	23.6	0.65	102.5k	2.8%
05-06-26	Fri	22.95	1.65	82.5k	7.7%
04-06-26	Thu	21.3	0.15	233.75k	0.7%
03-06-26	Wed	21.15	-0.7	156.25k	-3.2%
02-06-26	Tue	21.85	-0.8	121.25k	-3.5%
01-06-26	Mon	22.65	-1.15	88.75k	-4.8%
29-05-26	Fri	23.8	-0.75	61.25k	-3.1%
27-05-26	Wed	24.55	0.3	7.5k	1.2%
26-05-26	Tue	24.25	-0.85	45k	-3.4%
25-05-26	Mon	25.1	0.7	238.75k	2.9%
22-05-26	Fri	24.4	0.5	62.5k	2.1%
21-05-26	Thu	23.9	1.05	27.5k	4.6%
20-05-26	Wed	22.85	-0.05	23.75k	-0.2%
19-05-26	Tue	22.9	-0.15	112.5k	-0.7%
18-05-26	Mon	23.05	-0.7	75k	-2.9%
15-05-26	Fri	23.75	-0.4	66.25k	-1.7%
14-05-26	Thu	24.15	-0.85	78.75k	-3.4%
13-05-26	Wed	25	0.75	52.5k	3.1%
12-05-26	Tue	24.25	0.25	53.75k	1.0%
11-05-26	Mon	24	-0.5	118.75k	-2.0%
08-05-26	Fri	24.5	-0.7	95k	-2.8%
07-05-26	Thu	25.2	0.25	61.25k	1.0%
06-05-26	Wed	24.95	-0.6	100k	-2.3%
05-05-26	Tue	25.55	-0.1	208.75k	-0.4%
04-05-26	Mon	25.65	-0.65	138.75k	-2.5%
30-04-26	Thu	26.3	-0.05	42.5k	-0.2%
29-04-26	Wed	26.35	-0.7	55k	-2.6%
28-04-26	Tue	27.05	0.35	161.25k	1.3%
27-04-26	Mon	26.7	-0.05	98.75k	-0.2%
24-04-26	Fri	26.75	-1.25	207.5k	-4.5%
23-04-26	Thu	28	-0.15	51.25k	-0.5%
22-04-26	Wed	28.15	-0.25	95k	-0.9%
21-04-26	Tue	28.4	-1	68.75k	-3.4%
20-04-26	Mon	29.4	-1.2	86.25k	-3.9%
17-04-26	Fri	30.6	-0.95	93.75k	-3.0%
16-04-26	Thu	31.55	-1	77.5k	-3.1%
15-04-26	Wed	32.55	0.7	92.5k	2.2%
13-04-26	Mon	31.85	1.35	395k	4.4%
10-04-26	Fri	30.5	0.25	92.5k	0.8%
09-04-26	Thu	30.25	1.2	208.75k	4.1%
08-04-26	Wed	29.05	1.2	111.25k	4.3%
07-04-26	Tue	27.85	0.15	232.5k	0.5%
06-04-26	Mon	27.7	-0.55	31.25k	-1.9%
02-04-26	Thu	28.25	-0.15	56.25k	-0.5%
01-04-26	Wed	28.4	-0.15	127.5k	-0.5%
30-03-26	Mon	28.55	-1.25	376.25k	-4.2%
27-03-26	Fri	29.8	0.65	355k	2.2%
25-03-26	Wed	29.15	0.7	481.25k	2.5%
24-03-26	Tue	28.45	1.35	261.25k	5.0%
23-03-26	Mon	27.1	1	390k	3.8%
20-03-26	Fri	26.1	1.2	45k	4.8%
19-03-26	Thu	24.9	1.05	282.5k	4.4%
18-03-26	Wed	23.85	-8.2	126.25k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	32.05	-0.75	100k	-2.3%
26-02-26	Thu	32.8	-0.95	251.25k	-2.8%
25-02-26	Wed	33.75	0.4	361.25k	1.2%
24-02-26	Tue	33.35	-1.15	538.75k	-3.3%
23-02-26	Mon	34.5	1.6	441.25k	4.9%
20-02-26	Fri	32.9	1.55	926.25k	4.9%
19-02-26	Thu	31.35	1.45	41.25k	4.8%
18-02-26	Wed	29.9	1.4	48.75k	4.9%
17-02-26	Tue	28.5	1.35	177.5k	5.0%
16-02-26	Mon	27.15	1.25	752.5k	4.8%
13-02-26	Fri	25.9	-1.35	1.57m	-5.0%
12-02-26	Thu	27.25	-1.3	1.24m	-4.6%
11-02-26	Wed	28.55	-1.5	40k	-5.0%
10-02-26	Tue	30.05	-1.55	121.25k	-4.9%
09-02-26	Mon	31.6	-1.65	211.25k	-5.0%
06-02-26	Fri	33.25	-3.65	991.25k	-9.9%
05-02-26	Thu	36.9	-1.25	1.01m	-3.3%
04-02-26	Wed	38.15	-2.05	788.75k	-5.1%
03-02-26	Tue	40.2	-1.7	717.5k	-4.1%
02-02-26	Mon	41.9	-10.45	1.64m	-20.0%
01-02-26	Sun	52.35	-10.8	738.75k	-17.1%
30-01-26	Fri	63.15	-1.7	110k	-2.6%
29-01-26	Thu	64.85	-2.45	76.25k	-3.6%
28-01-26	Wed	67.3	-1.35	70k	-2.0%
27-01-26	Tue	68.65	2.45	97.5k	3.7%
23-01-26	Fri	66.2	-0.9	155k	-1.3%
22-01-26	Thu	67.1	0	147.5k	0.0%
21-01-26	Wed	67.1	-0.3	76.25k	-0.4%
20-01-26	Tue	67.4	0.25	103.75k	0.4%
19-01-26	Mon	67.15	-0.05	47.5k	-0.1%
16-01-26	Fri	67.2	-0.5	73.75k	-0.7%
14-01-26	Wed	67.7	-0.3	81.25k	-0.4%
13-01-26	Tue	68	-0.05	58.75k	-0.1%
12-01-26	Mon	68.05	0.65	70k	1.0%
09-01-26	Fri	67.4	-1.5	60k	-2.2%
08-01-26	Thu	68.9	0.75	10k	1.1%
07-01-26	Wed	68.15	-2.05	20k	-2.9%
06-01-26	Tue	70.2	0.4	86.25k	0.6%
05-01-26	Mon	69.8	1.25	16.25k	1.8%
02-01-26	Fri	68.55	-1.95	51.25k	-2.8%
01-01-26	Thu	70.5	-0.25	36.25k	-0.4%
31-12-25	Wed	70.75	-0.15	93.75k	-0.2%
30-12-25	Tue	70.9	1.15	33.75k	1.6%
29-12-25	Mon	69.75	-4.6	158.75k	-6.2%
26-12-25	Fri	74.35	-0.4	36.25k	-0.5%
24-12-25	Wed	74.75	1.15	42.5k	1.6%
23-12-25	Tue	73.6	-0.5	75k	-0.7%
22-12-25	Mon	74.1	-2.3	122.5k	-3.0%
19-12-25	Fri	76.4	1.95	116.25k	2.6%
18-12-25	Thu	74.45	0.95	106.25k	1.3%
17-12-25	Wed	73.5	2.6	82.5k	3.7%
16-12-25	Tue	70.9	0.3	215k	0.4%
15-12-25	Mon	70.6	-1.45	56.25k	-2.0%
12-12-25	Fri	72.05	-1.5	25k	-2.0%
11-12-25	Thu	73.55	1.2	56.25k	1.7%
10-12-25	Wed	72.35	-1.95	43.75k	-2.6%
09-12-25	Tue	74.3	-0.8	40k	-1.1%
08-12-25	Mon	75.1	-0.35	57.5k	-0.5%
05-12-25	Fri	75.45	-0.95	67.5k	-1.2%
04-12-25	Thu	76.4	-0.75	48.75k	-1.0%
03-12-25	Wed	77.15	0.25	50k	0.3%
02-12-25	Tue	76.9	-0.05	25k	-0.1%
01-12-25	Mon	76.95	2.45	105k	3.3%
28-11-25	Fri	74.5	-1.55	40k	-2.0%
27-11-25	Thu	76.05	0.4	38.75k	0.5%
26-11-25	Wed	75.65	-0.6	50k	-0.8%
25-11-25	Tue	76.25	1.6	91.25k	2.1%
24-11-25	Mon	74.65	-5.8	391.25k	-7.2%
21-11-25	Fri	80.45	-1.3	61.25k	-1.6%
20-11-25	Thu	81.75	-0.4	60k	-0.5%
19-11-25	Wed	82.15	-0.95	50k	-1.1%
18-11-25	Tue	83.1	-1.05	26.25k	-1.3%
17-11-25	Mon	81.65	1.45	116.25k	1.8%
14-11-25	Fri	82.7	-0.35	115k	-0.4%
13-11-25	Thu	83.05	0.95	76.25k	1.2%
12-11-25	Wed	82.1	4.7	252.5k	6.1%
11-11-25	Tue	77.4	1.6	128.75k	2.1%
10-11-25	Mon	75.8	0.15	308.75k	0.2%
07-11-25	Fri	75.65	-1.9	100k	-2.5%
06-11-25	Thu	77.55	-2.3	202.5k	-2.9%
04-11-25	Tue	79.85	-3.15	283.75k	-3.8%
03-11-25	Mon	83	0	95k	0.0%
31-10-25	Fri	83	0.2	177.5k	0.2%
30-10-25	Thu	82.8	1.15	152.5k	1.4%
29-10-25	Wed	81.65	1.55	82.5k	1.9%
28-10-25	Tue	80.1	-2.25	127.5k	-2.7%
27-10-25	Mon	82.35	-1.15	135k	-1.4%
24-10-25	Fri	83.5	1.4	27.5k	1.7%
23-10-25	Thu	82.1	-0.7	72.5k	-0.8%
21-10-25	Tue	82.8	-0.9	77.5k	-1.1%
20-10-25	Mon	83.7	-1.6	167.5k	-1.9%
17-10-25	Fri	85.3	2.9	212.5k	3.5%
16-10-25	Thu	82.4	-1.05	75k	-1.3%
15-10-25	Wed	83.45	-1.55	65k	-1.8%
14-10-25	Tue	85	3.1	202.5k	3.8%
13-10-25	Mon	81.9	-1.3	162.5k	-1.6%
10-10-25	Fri	83.2	-2.6	100k	-3.0%
09-10-25	Thu	85.8	-2.35	192.5k	-2.7%
08-10-25	Wed	88.15	-2.35	207.5k	-2.6%
07-10-25	Tue	90.5	0.2	87.5k	0.2%
06-10-25	Mon	90.3	-0.5	302.5k	-0.6%
03-10-25	Fri	90.8	-3.3	227.5k	-3.5%
01-10-25	Wed	94.1	-1.5	245k	-1.6%
30-09-25	Tue	95.6	3.2	480k	3.5%
29-09-25	Mon	92.4	-2.35	420k	-2.5%
26-09-25	Fri	94.75	-0.8	130k	-0.8%
25-09-25	Thu	95.55	-6.05	325k	-6.0%
24-09-25	Wed	101.6	-1.6	1.79m	-1.6%
23-09-25	Tue	103.2	7.5	585k	7.8%