Coral India Finance and Housing share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Coral India Finance and Housing		MCap (aprox) 136.5 Crores	Symbol : CORALFINAC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.1%	6.1%	4.7%	-2.3%	-7.9%	-33.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	33.67	0.02	82.52k	0.1%
27-07-26	Mon	33.65	1.15	22.99k	3.5%	Data Update : 7 PM
24-07-26	Fri	32.5	1.17	98.09k	3.7%	28-07-26 : 33.67
23-07-26	Thu	31.33	-0.36	31.84k	-1.1%
22-07-26	Wed	31.69	0.34	103.13k	1.1%	Compared to  :  17-07-26 31.74
21-07-26	Tue	31.35	0.13	5.82k	0.4%
20-07-26	Mon	31.22	-0.52	20.84k	-1.6%	7 Days %
17-07-26	Fri	31.74	-0.25	3.32k	-0.8%	6.1%
16-07-26	Thu	31.99	-0.58	35.91k	-1.8%
15-07-26	Wed	32.57	-0.25	1.65k	-0.8%	Compared to  :  29-06-26 31.74
14-07-26	Tue	32.82	-0.51	7.15k	-1.5%
13-07-26	Mon	33.33	-0.61	5.67k	-1.8%	1 Month %
10-07-26	Fri	33.94	-0.36	6.17k	-1.0%	6.1%
09-07-26	Thu	34.3	0.94	9.73k	2.8%	.
08-07-26	Wed	33.36	-2.06	26.18k	-5.8%	Compared to  :  29-05-26 32.15
07-07-26	Tue	35.42	0.43	87.79k	1.2%
06-07-26	Mon	34.99	1.81	151.66k	5.5%	2 Months %
03-07-26	Fri	33.18	0.08	10.67k	0.2%	4.7%
02-07-26	Thu	33.1	0.42	9.98k	1.3%
01-07-26	Wed	32.68	1.37	45.4k	4.4%	Compared to  :  28-04-26 34.48
30-06-26	Tue	31.31	-0.43	4.02k	-1.4%
29-06-26	Mon	31.74	0.09	18k	0.3%	3 Months %
25-06-26	Thu	31.65	-0.34	2.18k	-1.1%	-2.3%
24-06-26	Wed	31.99	0.31	1.65k	1.0%
23-06-26	Tue	31.68	-0.46	9.57k	-1.4%	Compared to  :  28-01-26 36.55
22-06-26	Mon	32.14	0.24	19.35k	0.8%
19-06-26	Fri	31.9	-0.76	33.57k	-2.3%	6 Months %
18-06-26	Thu	32.66	0.18	21.12k	0.6%	-7.9%
17-06-26	Wed	32.48	0.3	6.07k	0.9%
16-06-26	Tue	32.18	-0.1	9.65k	-0.3%	Compared to  :  28-07-25 50.81
15-06-26	Mon	32.28	0.81	11.59k	2.6%
12-06-26	Fri	31.47	0.17	6.38k	0.5%	1 year %
11-06-26	Thu	31.3	-0.2	2.03k	-0.6%	-33.7%
10-06-26	Wed	31.5	-0.06	7.57k	-0.2%
09-06-26	Tue	31.56	-0.01	10.19k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	31.57	-0.69	5.16k	-2.1%
05-06-26	Fri	32.26	0.59	29.17k	1.9%
04-06-26	Thu	31.67	-0.1	3.57k	-0.3%
03-06-26	Wed	31.77	-0.03	6.55k	-0.1%
02-06-26	Tue	31.8	-0.09	9.03k	-0.3%
01-06-26	Mon	31.89	-0.26	6.23k	-0.8%
29-05-26	Fri	32.15	-0.06	16.27k	-0.2%
27-05-26	Wed	32.21	0.04	24.19k	0.1%
26-05-26	Tue	32.17	-0.94	17.49k	-2.8%
25-05-26	Mon	33.11	1.41	34.45k	4.4%
22-05-26	Fri	31.7	-1.06	16.05k	-3.2%
21-05-26	Thu	32.76	-0.03	5.14k	-0.1%
20-05-26	Wed	32.79	0.57	13.89k	1.8%
19-05-26	Tue	32.22	-0.25	5.48k	-0.8%
18-05-26	Mon	32.47	-0.02	14.94k	-0.1%
15-05-26	Fri	32.49	-0.7	5.47k	-2.1%
14-05-26	Thu	33.19	0.09	8.83k	0.3%
13-05-26	Wed	33.1	-0.06	2.89k	-0.2%
12-05-26	Tue	33.16	-1.27	31.05k	-3.7%
11-05-26	Mon	34.43	0	5.43k	0.0%
08-05-26	Fri	34.43	-0.15	4.22k	-0.4%
07-05-26	Thu	34.58	-0.06	7.31k	-0.2%
06-05-26	Wed	34.64	0.38	11.64k	1.1%
05-05-26	Tue	34.26	0.1	2k	0.3%
04-05-26	Mon	34.16	-0.11	18.79k	-0.3%
30-04-26	Thu	34.27	-0.95	6.81k	-2.7%
29-04-26	Wed	35.22	0.74	17.12k	2.1%
28-04-26	Tue	34.48	-0.59	22.06k	-1.7%
27-04-26	Mon	35.07	0.47	8.68k	1.4%
24-04-26	Fri	34.6	-0.02	6.01k	-0.1%
23-04-26	Thu	34.62	-0.23	1.82k	-0.7%
22-04-26	Wed	34.85	-0.18	8.09k	-0.5%
21-04-26	Tue	35.03	-0.08	33.39k	-0.2%
20-04-26	Mon	35.11	-1.28	10.1k	-3.5%
17-04-26	Fri	36.39	1.1	28.67k	3.1%
16-04-26	Thu	35.29	1.39	21.04k	4.1%
15-04-26	Wed	33.9	1.14	16.32k	3.5%
13-04-26	Mon	32.76	-0.15	6.35k	-0.5%
10-04-26	Fri	32.91	1.12	11.37k	3.5%
09-04-26	Thu	31.79	-0.67	6.77k	-2.1%
08-04-26	Wed	32.46	1.03	17.3k	3.3%
07-04-26	Tue	31.43	1.79	15.05k	6.0%
06-04-26	Mon	29.64	1.65	11.34k	5.9%
02-04-26	Thu	27.99	0.77	8.07k	2.8%
01-04-26	Wed	27.22	1.4	9.58k	5.4%
30-03-26	Mon	25.82	-2.6	46.8k	-9.1%
27-03-26	Fri	28.42	-1.49	28.89k	-5.0%
25-03-26	Wed	29.91	0.87	48.43k	3.0%
24-03-26	Tue	29.04	0.37	22.63k	1.3%
23-03-26	Mon	28.67	-2.07	15.58k	-6.7%
20-03-26	Fri	30.74	0.21	17.74k	0.7%
19-03-26	Thu	30.53	-0.8	9.71k	-2.6%
18-03-26	Wed	31.33	-2.26	12.73k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	33.59	-0.19	7.05k	-0.6%
26-02-26	Thu	33.78	-0.05	18.31k	-0.2%
25-02-26	Wed	33.83	-0.24	13.28k	-0.7%
24-02-26	Tue	34.07	-0.44	15.48k	-1.3%
23-02-26	Mon	34.51	-0.55	14.23k	-1.6%
20-02-26	Fri	35.06	0.44	13.88k	1.3%
19-02-26	Thu	34.62	-0.21	11.7k	-0.6%
18-02-26	Wed	34.83	0.18	7.41k	0.5%
17-02-26	Tue	34.65	-1.59	27.06k	-4.4%
16-02-26	Mon	36.24	0.15	8.46k	0.4%
13-02-26	Fri	36.09	0.5	7.18k	1.4%
12-02-26	Thu	35.59	0.91	18.7k	2.6%
11-02-26	Wed	34.68	0.34	6.69k	1.0%
10-02-26	Tue	34.34	-0.1	7.15k	-0.3%
09-02-26	Mon	34.44	-0.55	19.17k	-1.6%
06-02-26	Fri	34.99	0.29	22.19k	0.8%
05-02-26	Thu	34.7	-0.03	22.53k	-0.1%
04-02-26	Wed	34.73	-0.69	11.44k	-1.9%
03-02-26	Tue	35.42	0.47	16.71k	1.3%
02-02-26	Mon	34.95	0.16	8.64k	0.5%
01-02-26	Sun	34.79	-0.67	12.53k	-1.9%
30-01-26	Fri	35.46	-0.27	13.39k	-0.8%
29-01-26	Thu	35.73	-0.82	32.31k	-2.2%
28-01-26	Wed	36.55	-0.2	25.96k	-0.5%
27-01-26	Tue	36.75	0.86	88.36k	2.4%
23-01-26	Fri	35.89	-0.75	17.78k	-2.0%
22-01-26	Thu	36.64	-0.5	11.74k	-1.3%
21-01-26	Wed	37.14	-0.52	86.8k	-1.4%
20-01-26	Tue	37.66	0.63	69.96k	1.7%
19-01-26	Mon	37.03	0.5	107.91k	1.4%
16-01-26	Fri	36.53	-0.19	98.68k	-0.5%
14-01-26	Wed	36.72	-1.25	38.58k	-3.3%
13-01-26	Tue	37.97	-0.75	8.74k	-1.9%
12-01-26	Mon	38.72	-0.98	27.89k	-2.5%
09-01-26	Fri	39.7	0.49	90.83k	1.2%
08-01-26	Thu	39.21	0.04	52.32k	0.1%
07-01-26	Wed	39.17	-1.48	16.56k	-3.6%
06-01-26	Tue	40.65	0.63	46.84k	1.6%
05-01-26	Mon	40.02	0.11	131.16k	0.3%
02-01-26	Fri	39.91	0.71	6.86k	1.8%
01-01-26	Thu	39.2	-1.06	13.75k	-2.6%
31-12-25	Wed	40.26	-0.25	16.28k	-0.6%
30-12-25	Tue	40.51	-0.51	21.52k	-1.2%
29-12-25	Mon	41.02	1.55	148.6k	3.9%
26-12-25	Fri	39.47	0.64	5.8k	1.6%
24-12-25	Wed	38.83	-0.68	7.19k	-1.7%
23-12-25	Tue	39.51	1.35	13.51k	3.5%
22-12-25	Mon	38.16	-0.41	15.3k	-1.1%
19-12-25	Fri	38.57	-0.63	23.43k	-1.6%
18-12-25	Thu	39.2	-0.97	29.79k	-2.4%
17-12-25	Wed	40.17	0.86	19.21k	2.2%
16-12-25	Tue	39.31	0.15	10.61k	0.4%
15-12-25	Mon	39.16	0.2	40.83k	0.5%
12-12-25	Fri	38.96	-0.89	8.63k	-2.2%
11-12-25	Thu	39.85	0.8	32.51k	2.0%
10-12-25	Wed	39.05	-0.87	11.61k	-2.2%
09-12-25	Tue	39.92	0.15	5.67k	0.4%
08-12-25	Mon	39.77	0.56	26.18k	1.4%
05-12-25	Fri	39.21	-1.02	56.93k	-2.5%
04-12-25	Thu	40.23	-3.1	542.74k	-7.2%
03-12-25	Wed	43.33	3.59	352.85k	9.0%
02-12-25	Tue	39.74	0.66	12.57k	1.7%
01-12-25	Mon	39.08	0.13	10.4k	0.3%
28-11-25	Fri	38.95	1.44	12.23k	3.8%
27-11-25	Thu	37.51	-0.46	7.39k	-1.2%
26-11-25	Wed	37.97	-1.54	15.86k	-3.9%
25-11-25	Tue	39.51	1.1	63.11k	2.9%
24-11-25	Mon	38.41	-0.71	41.76k	-1.8%
21-11-25	Fri	39.12	-0.62	5.15k	-1.6%
20-11-25	Thu	39.74	-0.42	12.43k	-1.0%
19-11-25	Wed	40.16	-0.4	15.68k	-1.0%
18-11-25	Tue	40.56	-1.6	58.23k	-3.8%
17-11-25	Mon	42.16	0.2	30.04k	0.5%
14-11-25	Fri	41.96	1.16	23.18k	2.8%
13-11-25	Thu	40.8	0.34	14.29k	0.8%
12-11-25	Wed	40.46	0.17	11.15k	0.4%
11-11-25	Tue	40.29	-1.12	21.65k	-2.7%
10-11-25	Mon	41.41	-0.53	8.59k	-1.3%
07-11-25	Fri	41.94	0.15	17.43k	0.4%
06-11-25	Thu	41.79	-1.44	72.08k	-3.3%
04-11-25	Tue	43.23	0.6	18.67k	1.4%
03-11-25	Mon	42.63	-0.4	45.39k	-0.9%
31-10-25	Fri	43.03	-0.28	37.08k	-0.6%
30-10-25	Thu	43.31	0.01	16.82k	0.0%
29-10-25	Wed	43.3	0.23	11.72k	0.5%
28-10-25	Tue	43.07	-0.37	49.11k	-0.9%
27-10-25	Mon	43.44	-1.08	23.42k	-2.4%
24-10-25	Fri	44.52	0.89	23.78k	2.0%
23-10-25	Thu	43.63	0.36	24.78k	0.8%
21-10-25	Tue	43.27	-0.13	32.81k	-0.3%
20-10-25	Mon	43.4	-0.19	29.93k	-0.4%
17-10-25	Fri	43.59	-0.19	12.87k	-0.4%
16-10-25	Thu	43.78	-0.07	39.72k	-0.2%
15-10-25	Wed	43.85	-0.42	15k	-0.9%
14-10-25	Tue	44.27	0.22	8.04k	0.5%
13-10-25	Mon	44.05	-0.79	15.13k	-1.8%
10-10-25	Fri	44.84	0.19	22.91k	0.4%
09-10-25	Thu	44.65	-0.35	30.02k	-0.8%
08-10-25	Wed	45	0.96	97.71k	2.2%
07-10-25	Tue	44.04	1.03	35.92k	2.4%
06-10-25	Mon	43.01	-0.08	35.9k	-0.2%
03-10-25	Fri	43.09	-0.82	104.92k	-1.9%
01-10-25	Wed	43.91	1.27	55.87k	3.0%
30-09-25	Tue	42.64	-0.52	27.78k	-1.2%
29-09-25	Mon	43.16	-1.59	40.28k	-3.6%
26-09-25	Fri	44.75	0.08	19.57k	0.2%
25-09-25	Thu	44.67	-0.46	17.16k	-1.0%
24-09-25	Wed	45.13	-1.07	16.77k	-2.3%
23-09-25	Tue	46.2	-0.44	21.31k	-0.9%
22-09-25	Mon	46.64	-0.21	8.56k	-0.4%
19-09-25	Fri	46.85	-1	14.83k	-2.1%
18-09-25	Thu	47.85	-0.78	37.94k	-1.6%
17-09-25	Wed	48.63	2.69	251.75k	5.9%
16-09-25	Tue	45.94	0.05	33.16k	0.1%
15-09-25	Mon	44	1.94	87.49k	4.4%
12-09-25	Fri	43.95	0.71	22.82k	1.6%
11-09-25	Thu	43.24	-0.43	12.22k	-1.0%
10-09-25	Wed	43.67	0.76	9.75k	1.8%
09-09-25	Tue	42.91	-0.87	6.43k	-2.0%
08-09-25	Mon	43.78	1.19	11.37k	2.8%
05-09-25	Fri	42.59	0.86	13.93k	2.1%
04-09-25	Thu	41.73	0.08	17.52k	0.2%
03-09-25	Wed	41.65	-0.83	14.86k	-2.0%
02-09-25	Tue	42.48	1.35	5.03k	3.3%
01-09-25	Mon	41.13	-2.01	28.04k	-4.7%
29-08-25	Fri	43.14	-0.01	13.03k	0.0%
28-08-25	Thu	43.15	-0.77	15.19k	-1.8%
26-08-25	Tue	43.92	-0.98	14.57k	-2.2%
25-08-25	Mon	44.9	0.34	7.5k	0.8%
22-08-25	Fri	44.56	-0.43	29.31k	-1.0%
21-08-25	Thu	44.99	0.65	22.2k	1.5%
20-08-25	Wed	44.34	0.33	24.81k	0.7%
19-08-25	Tue	44.01	-0.79	28.59k	-1.8%
18-08-25	Mon	44.8	-0.19	6.59k	-0.4%
14-08-25	Thu	44.99	-0.53	13.19k	-1.2%
13-08-25	Wed	45.52	1.66	19.19k	3.8%
12-08-25	Tue	43.86	-0.44	16.52k	-1.0%
11-08-25	Mon	44.3	-0.27	9.97k	-0.6%
08-08-25	Fri	44.57	-0.62	7.83k	-1.4%
07-08-25	Thu	45.19	0.56	20.78k	1.3%
06-08-25	Wed	44.63	0.03	21.99k	0.1%
05-08-25	Tue	44.6	0.02	30.07k	0.0%
04-08-25	Mon	44.58	-0.24	57.65k	-0.5%
01-08-25	Fri	44.82	-2.06	64.22k	-4.4%
31-07-25	Thu	46.88	-1.64	47.11k	-3.4%
30-07-25	Wed	48.52	0.39	43.28k	0.8%
29-07-25	Tue	48.13	-2.68	67.34k	-5.3%
28-07-25	Mon	50.81	0.69	115.32k	1.4%
25-07-25	Fri	50.12	5.37	606.71k	12.0%
24-07-25	Thu	44.75	0.04	28.69k	0.1%
23-07-25	Wed	44.71	-0.11	21.42k	-0.2%