Coral India Finance and Housing share price		* Reload page for latest data.	Stock Listed on :	25-03-96	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Coral India Finance and Housing		MCap (aprox) 142 Crores	Symbol : CORALFINAC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.1%	-5.4%	-16.6%	-13.5%	-21.7%	-8.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	33.8	-1.03	2.43k	-3.0%
26-02-26	Thu	34.83	1.24	22.02k	3.7%	Data Update : 8 PM
25-02-26	Wed	33.59	-0.19	7.05k	-0.6%	27-02-26 : 33.8
24-02-26	Tue	33.78	-0.05	18.31k	-0.2%
23-02-26	Mon	33.83	-0.24	13.28k	-0.7%	Compared to  :  19-02-26 34.51
20-02-26	Fri	34.07	-0.44	15.48k	-1.3%
19-02-26	Thu	34.51	-0.55	14.23k	-1.6%	7 Days %
18-02-26	Wed	35.06	0.44	13.88k	1.3%	-2.1%
17-02-26	Tue	34.62	-0.21	11.7k	-0.6%
16-02-26	Mon	34.83	0.18	7.41k	0.5%	Compared to  :  27-01-26 35.73
13-02-26	Fri	34.65	-1.59	27.06k	-4.4%
12-02-26	Thu	36.24	0.15	8.46k	0.4%	1 Month %
11-02-26	Wed	36.09	0.5	7.18k	1.4%	-5.4%
10-02-26	Tue	35.59	0.91	18.7k	2.6%	.
09-02-26	Mon	34.68	0.34	6.69k	1.0%	Compared to  :  26-12-25 40.51
06-02-26	Fri	34.34	-0.1	7.15k	-0.3%
05-02-26	Thu	34.44	-0.55	19.17k	-1.6%	2 Months %
04-02-26	Wed	34.99	0.29	22.19k	0.8%	-16.6%
03-02-26	Tue	34.7	-0.03	22.53k	-0.1%
02-02-26	Mon	34.73	-0.69	11.44k	-1.9%	Compared to  :  27-11-25 39.08
01-02-26	Sun	35.42	0.47	16.71k	1.3%
30-01-26	Fri	34.95	0.16	8.64k	0.5%	3 Months %
29-01-26	Thu	34.79	-0.67	12.53k	-1.9%	-13.5%
28-01-26	Wed	35.46	-0.27	13.39k	-0.8%
27-01-26	Tue	35.73	-0.82	32.31k	-2.2%	Compared to  :  26-08-25 43.14
23-01-26	Fri	36.55	-0.2	25.96k	-0.5%
22-01-26	Thu	36.75	0.86	88.36k	2.4%	6 Months %
21-01-26	Wed	35.89	-0.75	17.78k	-2.0%	-21.7%
20-01-26	Tue	36.64	-0.5	11.74k	-1.3%
19-01-26	Mon	37.14	-0.52	86.8k	-1.4%	Compared to  :  27-02-25 36.84
16-01-26	Fri	37.66	0.63	69.96k	1.7%
14-01-26	Wed	37.03	0.5	107.91k	1.4%	1 year %
13-01-26	Tue	36.53	-0.19	98.68k	-0.5%	-8.3%
12-01-26	Mon	36.72	-1.25	38.58k	-3.3%
09-01-26	Fri	37.97	-0.75	8.74k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	38.72	-0.98	27.89k	-2.5%
07-01-26	Wed	39.7	0.49	90.83k	1.2%
06-01-26	Tue	39.21	0.04	52.32k	0.1%
05-01-26	Mon	39.17	-1.48	16.56k	-3.6%
02-01-26	Fri	40.65	0.63	46.84k	1.6%
01-01-26	Thu	40.02	0.11	131.16k	0.3%
31-12-25	Wed	39.91	0.71	6.86k	1.8%
30-12-25	Tue	39.2	-1.06	13.75k	-2.6%
29-12-25	Mon	40.26	-0.25	16.28k	-0.6%
26-12-25	Fri	40.51	-0.51	21.52k	-1.2%
24-12-25	Wed	41.02	1.55	148.6k	3.9%
23-12-25	Tue	39.47	0.64	5.8k	1.6%
22-12-25	Mon	38.83	-0.68	7.19k	-1.7%
19-12-25	Fri	39.51	1.35	13.51k	3.5%
18-12-25	Thu	38.16	-0.41	15.3k	-1.1%
17-12-25	Wed	38.57	-0.63	23.43k	-1.6%
16-12-25	Tue	39.2	-0.97	29.79k	-2.4%
15-12-25	Mon	40.17	0.86	19.21k	2.2%
12-12-25	Fri	39.31	0.15	10.61k	0.4%
11-12-25	Thu	39.16	0.2	40.83k	0.5%
10-12-25	Wed	38.96	-0.89	8.63k	-2.2%
09-12-25	Tue	39.85	0.8	32.51k	2.0%
08-12-25	Mon	39.05	-0.87	11.61k	-2.2%
05-12-25	Fri	39.92	0.15	5.67k	0.4%
04-12-25	Thu	39.77	0.56	26.18k	1.4%
03-12-25	Wed	39.21	-1.02	56.93k	-2.5%
02-12-25	Tue	40.23	-3.1	542.74k	-7.2%
01-12-25	Mon	43.33	3.59	352.85k	9.0%
28-11-25	Fri	39.74	0.66	12.57k	1.7%
27-11-25	Thu	39.08	0.13	10.4k	0.3%
26-11-25	Wed	38.95	1.44	12.23k	3.8%
25-11-25	Tue	37.51	-0.46	7.39k	-1.2%
24-11-25	Mon	37.97	-1.54	15.86k	-3.9%
21-11-25	Fri	39.51	1.1	63.11k	2.9%
20-11-25	Thu	38.41	-0.71	41.76k	-1.8%
19-11-25	Wed	39.12	-0.62	5.15k	-1.6%
18-11-25	Tue	39.74	-0.42	12.43k	-1.0%
17-11-25	Mon	40.16	-0.4	15.68k	-1.0%
14-11-25	Fri	40.56	-1.6	58.23k	-3.8%
13-11-25	Thu	42.16	0.2	30.04k	0.5%
12-11-25	Wed	41.96	1.16	23.18k	2.8%
11-11-25	Tue	40.8	0.34	14.29k	0.8%
10-11-25	Mon	40.46	0.17	11.15k	0.4%
07-11-25	Fri	40.29	-1.12	21.65k	-2.7%
06-11-25	Thu	41.41	-0.53	8.59k	-1.3%
04-11-25	Tue	41.79	-1.44	72.08k	-3.3%
03-11-25	Mon	41.94	0.15	17.43k	0.4%
31-10-25	Fri	43.23	0.6	18.67k	1.4%
30-10-25	Thu	42.63	-0.4	45.39k	-0.9%
29-10-25	Wed	43.03	-0.28	37.08k	-0.6%
28-10-25	Tue	43.31	0.01	16.82k	0.0%
27-10-25	Mon	43.3	0.23	11.72k	0.5%
24-10-25	Fri	43.07	-0.37	49.11k	-0.9%
23-10-25	Thu	43.44	-1.08	23.42k	-2.4%
21-10-25	Tue	44.52	0.89	23.78k	2.0%
20-10-25	Mon	43.63	0.36	24.78k	0.8%
17-10-25	Fri	43.4	-0.19	29.93k	-0.4%
16-10-25	Thu	43.27	-0.13	32.81k	-0.3%
15-10-25	Wed	43.59	-0.19	12.87k	-0.4%
14-10-25	Tue	43.78	-0.07	39.72k	-0.2%
13-10-25	Mon	43.85	-0.42	15k	-0.9%
10-10-25	Fri	44.27	0.22	8.04k	0.5%
09-10-25	Thu	44.05	-0.79	15.13k	-1.8%
08-10-25	Wed	44.84	0.19	22.91k	0.4%
07-10-25	Tue	44.65	-0.35	30.02k	-0.8%
06-10-25	Mon	45	0.96	97.71k	2.2%
03-10-25	Fri	44.04	1.03	35.92k	2.4%
01-10-25	Wed	43.01	-0.08	35.9k	-0.2%
30-09-25	Tue	43.09	-0.82	104.92k	-1.9%
29-09-25	Mon	43.91	1.27	55.87k	3.0%
26-09-25	Fri	42.64	-0.52	27.78k	-1.2%
25-09-25	Thu	43.16	-1.59	40.28k	-3.6%
24-09-25	Wed	44.75	0.08	19.57k	0.2%
23-09-25	Tue	44.67	-0.46	17.16k	-1.0%
22-09-25	Mon	46.2	-0.44	21.31k	-0.9%
19-09-25	Fri	45.13	-1.07	16.77k	-2.3%
18-09-25	Thu	46.64	-0.21	8.56k	-0.4%
17-09-25	Wed	46.85	-1	14.83k	-2.1%
16-09-25	Tue	47.85	-0.78	37.94k	-1.6%
15-09-25	Mon	48.63	2.69	251.75k	5.9%
12-09-25	Fri	45.94	1.94	87.49k	4.4%
11-09-25	Thu	44	0.05	33.16k	0.1%
10-09-25	Wed	43.95	0.71	22.82k	1.6%
09-09-25	Tue	43.24	-0.43	12.22k	-1.0%
08-09-25	Mon	43.67	0.76	9.75k	1.8%
05-09-25	Fri	42.91	-0.87	6.43k	-2.0%
04-09-25	Thu	42.59	0.86	13.93k	2.1%
03-09-25	Wed	43.78	1.19	11.37k	2.8%
02-09-25	Tue	41.73	0.08	17.52k	0.2%
01-09-25	Mon	41.65	-0.83	14.86k	-2.0%
29-08-25	Fri	42.48	1.35	5.03k	3.3%
28-08-25	Thu	41.13	-2.01	28.04k	-4.7%
26-08-25	Tue	43.14	-0.01	13.03k	0.0%
25-08-25	Mon	43.15	-0.77	15.19k	-1.8%
22-08-25	Fri	43.92	-0.98	14.57k	-2.2%
21-08-25	Thu	44.9	0.34	7.5k	0.8%
20-08-25	Wed	44.56	-0.43	29.31k	-1.0%
19-08-25	Tue	44.99	0.65	22.2k	1.5%
18-08-25	Mon	44.34	0.33	24.81k	0.7%
14-08-25	Thu	44.01	-0.79	28.59k	-1.8%
13-08-25	Wed	44.8	-0.19	6.59k	-0.4%
12-08-25	Tue	44.99	-0.53	13.19k	-1.2%
11-08-25	Mon	45.52	1.66	19.19k	3.8%
08-08-25	Fri	43.86	-0.44	16.52k	-1.0%
07-08-25	Thu	44.3	-0.27	9.97k	-0.6%
06-08-25	Wed	44.57	-0.62	7.83k	-1.4%
05-08-25	Tue	45.19	0.56	20.78k	1.3%
04-08-25	Mon	44.63	0.03	21.99k	0.1%
01-08-25	Fri	44.6	0.02	30.07k	0.0%
31-07-25	Thu	44.82	-2.06	64.22k	-4.4%
30-07-25	Wed	44.58	-0.24	57.65k	-0.5%
29-07-25	Tue	46.88	-1.64	47.11k	-3.4%
28-07-25	Mon	48.52	0.39	43.28k	0.8%
25-07-25	Fri	48.13	-2.68	67.34k	-5.3%
24-07-25	Thu	50.81	0.69	115.32k	1.4%
23-07-25	Wed	50.12	5.37	606.71k	12.0%
22-07-25	Tue	44.75	0.04	28.69k	0.1%
21-07-25	Mon	44.71	-0.11	21.42k	-0.2%
18-07-25	Fri	44.82	-0.76	17.02k	-1.7%
17-07-25	Thu	45.58	0.18	22.88k	0.4%
16-07-25	Wed	45.4	0.53	35.48k	1.2%
15-07-25	Tue	44.87	0.01	19.23k	0.0%
14-07-25	Mon	44.86	-1.65	27.21k	-3.5%
11-07-25	Fri	46.51	-0.08	18.45k	-0.2%
10-07-25	Thu	46.59	-0.43	42.48k	-0.9%
09-07-25	Wed	47.02	1.38	116.49k	3.0%
08-07-25	Tue	45.64	0.57	14.05k	1.3%
07-07-25	Mon	45.07	-0.46	18.36k	-1.0%
04-07-25	Fri	45.53	-0.06	8.7k	-0.1%
03-07-25	Thu	45.59	0.13	11.7k	0.3%
02-07-25	Wed	45.46	-0.45	11.79k	-1.0%
01-07-25	Tue	45.91	-0.29	18.88k	-0.6%
30-06-25	Mon	46.2	0.1	49.43k	0.2%
27-06-25	Fri	46.1	0.03	44.64k	0.1%
26-06-25	Thu	46.07	-0.03	7.72k	-0.1%
25-06-25	Wed	46.1	-1	28.14k	-2.1%
24-06-25	Tue	47.1	0	55.57k	0.0%
23-06-25	Mon	47.1	0.85	64.95k	1.8%
20-06-25	Fri	46.25	3.16	33.72k	7.3%
19-06-25	Thu	43.09	-1.08	12.46k	-2.4%
18-06-25	Wed	44.17	-0.16	15.62k	-0.4%
17-06-25	Tue	44.33	-0.81	20.44k	-1.8%
16-06-25	Mon	45.14	-1.17	25.29k	-2.5%
13-06-25	Fri	46.31	-0.01	20.48k	0.0%
12-06-25	Thu	46.32	-0.92	26.64k	-1.9%
11-06-25	Wed	47.24	-0.5	30.12k	-1.0%
10-06-25	Tue	47.74	-1.03	26.14k	-2.1%
09-06-25	Mon	48.77	-0.13	39.71k	-0.3%
06-06-25	Fri	47.41	2.16	66.84k	4.8%
05-06-25	Thu	48.9	1.49	168.29k	3.1%
04-06-25	Wed	45.25	-1.44	92.64k	-3.1%
03-06-25	Tue	46.69	1.45	34.73k	3.2%
02-06-25	Mon	45.24	-0.84	21.47k	-1.8%
30-05-25	Fri	46.08	-1.17	19.6k	-2.5%
29-05-25	Thu	47.25	-0.01	71.83k	0.0%
28-05-25	Wed	47.26	-0.79	35.89k	-1.6%
27-05-25	Tue	48.66	3.21	180.65k	7.1%
26-05-25	Mon	48.05	-0.61	32.34k	-1.3%
23-05-25	Fri	45.45	1.22	20.76k	2.8%
22-05-25	Thu	44.23	-0.36	8.92k	-0.8%
21-05-25	Wed	44.59	-0.66	22.86k	-1.5%
20-05-25	Tue	45.25	-0.41	27.49k	-0.9%
19-05-25	Mon	45.66	4.37	211.84k	10.6%
16-05-25	Fri	41.29	0.36	26.03k	0.9%
15-05-25	Thu	40.93	1.14	8.22k	2.9%
14-05-25	Wed	39.47	-0.11	14.07k	-0.3%
13-05-25	Tue	39.79	0.32	12.8k	0.8%
12-05-25	Mon	39.58	1.6	9.58k	4.2%
09-05-25	Fri	37.98	0.66	34.1k	1.7%
08-05-25	Thu	38.68	-0.7	6.15k	-1.8%
07-05-25	Wed	38.02	-0.66	28.06k	-1.7%
06-05-25	Tue	38.68	-1.55	17.8k	-3.9%
05-05-25	Mon	40.23	0.81	21.02k	2.1%
02-05-25	Fri	39.42	-0.19	51.17k	-0.5%
30-04-25	Wed	39.61	-0.49	75.39k	-1.2%
29-04-25	Tue	40.1	0.48	13.26k	1.2%
28-04-25	Mon	39.62	-0.66	30.68k	-1.6%
25-04-25	Fri	40.28	-1.52	12.44k	-3.6%
24-04-25	Thu	41.8	0.03	14.88k	0.1%
23-04-25	Wed	41.95	0.28	29.68k	0.7%
22-04-25	Tue	41.77	-0.18	19.93k	-0.4%
21-04-25	Mon	41.67	0.69	25.52k	1.7%
17-04-25	Thu	40.98	0.11	19.44k	0.3%
16-04-25	Wed	40.87	1.2	27.34k	3.0%
15-04-25	Tue	39.67	0.24	21.05k	0.6%
11-04-25	Fri	39.43	0.01	17.04k	0.0%
09-04-25	Wed	39.42	0.2	12.64k	0.5%
08-04-25	Tue	39.22	1.68	11.92k	4.5%
07-04-25	Mon	37.54	-2.01	21k	-5.1%
04-04-25	Fri	39.55	-0.34	12.52k	-0.9%
03-04-25	Thu	39.89	-0.03	26.73k	-0.1%
02-04-25	Wed	39.92	-1.03	44.79k	-2.5%
01-04-25	Tue	40.95	2.77	55.58k	7.3%
28-03-25	Fri	38.18	-0.56	70.99k	-1.4%
27-03-25	Thu	38.74	-2.7	53.68k	-6.5%
26-03-25	Wed	41.44	0.04	74.93k	0.1%
25-03-25	Tue	41.4	-0.7	170.21k	-1.7%
24-03-25	Mon	42.1	3.87	166.05k	10.1%
21-03-25	Fri	38.23	1.21	39.25k	3.3%
20-03-25	Thu	37.02	0.21	31.92k	0.6%
19-03-25	Wed	36.81	0.77	47.02k	2.1%
18-03-25	Tue	36.04	0.97	30.04k	2.8%
17-03-25	Mon	35.07	-2.12	30.62k	-5.7%
13-03-25	Thu	36.37	-0.58	29.52k	-1.6%
12-03-25	Wed	37.19	0.82	33.44k	2.3%
11-03-25	Tue	36.95	-0.91	47.72k	-2.4%
10-03-25	Mon	37.86	-1.23	18.3k	-3.1%
07-03-25	Fri	39.09	1.08	11.39k	2.8%
06-03-25	Thu	38.01	1.36	26.7k	3.7%
05-03-25	Wed	36.65	1.59	19.47k	4.5%
04-03-25	Tue	35.06	-0.12	10.34k	-0.3%
03-03-25	Mon	35.18	-1.46	36.85k	-4.0%
28-02-25	Fri	36.64	-0.2	26.44k	-0.5%
27-02-25	Thu	36.84	0.44	33.19k	1.2%
25-02-25	Tue	36.4	-0.43	13.41k	-1.2%