Coral Laboratories		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Coral Laboratories		MCap (aprox) 192.6 Crores	Symbol : 524506	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.3%	-1.5%	-5.2%	-5.7%	18.0%	7.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	536.25	7.1	957	1.3%
12-11-26	Thu	529.15	-8.65	262	-1.6%	Data Update : 7 PM
11-11-26	Wed	537.8	4.3	1.3k	0.8%	13-11-26 : 536.25
09-11-26	Mon	533.5	33.35	831	6.7%
08-11-26	Sun	500.15	2.15	157	0.4%	Compared to  :  04-11-26 486.2
06-11-26	Fri	498	3.15	338	0.6%
05-11-26	Thu	494.85	8.65	609	1.8%	7 Days %
04-11-26	Wed	486.2	-12.8	996	-2.6%	10.3%
03-11-26	Tue	499	-0.7	281	-0.1%
02-11-26	Mon	499.7	15.35	875	3.2%	Compared to  :  13-10-26 544.6
30-10-26	Fri	484.35	-35.65	2.03k	-6.9%
29-10-26	Thu	520	18.6	743	3.7%	1 Month %
28-10-26	Wed	501.4	10.25	112	2.1%	-1.5%
27-10-26	Tue	491.15	-8.75	406	-1.8%	.
26-10-26	Mon	499.9	5.8	522	1.2%	Compared to  :  15-09-26 565.55
23-10-26	Fri	494.1	-12.85	2.86k	-2.5%
22-10-26	Thu	506.95	-7.3	5.54k	-1.4%	2 Months %
21-10-26	Wed	514.25	-10.55	1.05k	-2.0%	-5.2%
19-10-26	Mon	524.8	-9.1	3.03k	-1.7%
16-10-26	Fri	533.9	-18.95	1.26k	-3.4%	Compared to  :  13-08-26 568.45
15-10-26	Thu	552.85	-13.3	826	-2.3%
14-10-26	Wed	566.15	21.55	1k	4.0%	3 Months %
13-10-26	Tue	544.6	-15.45	3.69k	-2.8%	-5.7%
12-10-26	Mon	560.05	-12.2	946	-2.1%
09-10-26	Fri	572.25	25.25	2.88k	4.6%	Compared to  :  13-05-26 454.6
08-10-26	Thu	547	-1.1	937	-0.2%
07-10-26	Wed	548.1	-3.9	1.31k	-0.7%	6 Months %
06-10-26	Tue	552	-9.9	1.24k	-1.8%	18.0%
05-10-26	Mon	561.9	13.3	599	2.4%
01-10-26	Thu	548.6	-19.45	871	-3.4%	Compared to  :  13-11-25 501.3
30-09-26	Wed	568.05	23.05	1.44k	4.2%
29-09-26	Tue	545	-1.25	713	-0.2%	1 year %
28-09-26	Mon	546.25	-16.5	1.22k	-2.9%	7.0%
25-09-26	Fri	562.75	-17.1	1.13k	-2.9%
24-09-26	Thu	579.85	-18.15	1.18k	-3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	598	17.25	1.84k	3.0%
22-09-26	Tue	580.75	4.9	1.58k	0.9%
21-09-26	Mon	575.85	5.8	719	1.0%
18-09-26	Fri	570.05	-8.35	371	-1.4%
17-09-26	Thu	578.4	7.5	670	1.3%
16-09-26	Wed	570.9	5.35	2.54k	0.9%
15-09-26	Tue	565.55	-19.45	1.71k	-3.3%
11-09-26	Fri	585	23.7	2.43k	4.2%
10-09-26	Thu	561.3	-18.7	1.26k	-3.2%
09-09-26	Wed	580	9.55	1.91k	1.7%
08-09-26	Tue	570.45	-0.2	2.73k	0.0%
07-09-26	Mon	570.65	-3.35	1.37k	-0.6%
04-09-26	Fri	574	-11	992	-1.9%
03-09-26	Thu	585	-1.1	832	-0.2%
02-09-26	Wed	586.1	-10	387	-1.7%
01-09-26	Tue	596.1	-26.05	2.36k	-4.2%
31-08-26	Mon	622.15	-21	1.91k	-3.3%
28-08-26	Fri	643.15	4.9	791	0.8%
27-08-26	Thu	638.25	-6.75	553	-1.0%
26-08-26	Wed	645	2.3	725	0.4%
25-08-26	Tue	642.7	-11.65	666	-1.8%
24-08-26	Mon	654.35	4.25	1.23k	0.7%
21-08-26	Fri	650.1	1.35	1.2k	0.2%
20-08-26	Thu	648.75	-16.4	10.5k	-2.5%
19-08-26	Wed	665.15	31.65	5.82k	5.0%
18-08-26	Tue	633.5	30.15	1.92k	5.0%
17-08-26	Mon	603.35	28.7	1.83k	5.0%
14-08-26	Fri	574.65	6.2	1.22k	1.1%
13-08-26	Thu	568.45	-10.6	1.01k	-1.8%
12-08-26	Wed	579.05	6.75	837	1.2%
11-08-26	Tue	572.3		1.43k	-1.0%
10-08-26	Mon
07-08-26	Fri	577.9	19.9	583	3.6%
06-08-26	Thu	558	-4.3	368	-0.8%
05-08-26	Wed	562.3	-12.7	167	-2.2%
04-08-26	Tue	575	17.1	391	3.1%
03-08-26	Mon	557.9	-16.45	288	-2.9%
31-07-26	Fri	574.35	-5.65	387	-1.0%
30-07-26	Thu	580	24.75	1.28k	4.5%
29-07-26	Wed	555.25	-21.5	622	-3.7%
28-07-26	Tue	576.75	20.6	982	3.7%
27-07-26	Mon	556.15	-25.8	792	-4.4%
24-07-26	Fri	581.95	12.95	330	2.3%
23-07-26	Thu	569	-11	350	-1.9%
22-07-26	Wed	580	-8	573	-1.4%
21-07-26	Tue	588	-12.05	285	-2.0%
20-07-26	Mon	600.05	4.15	691	0.7%
17-07-26	Fri	595.9	-7	123	-1.2%
16-07-26	Thu	602.9	9.65	494	1.6%
15-07-26	Wed	593.25	-14.75	511	-2.4%
14-07-26	Tue	608	3.4	159	0.6%
13-07-26	Mon	604.6	4.9	964	0.8%
10-07-26	Fri	599.7	10.8	651	1.8%
09-07-26	Thu	588.9	12.5	370	2.2%
08-07-26	Wed	576.4	-24.35	1.11k	-4.1%
07-07-26	Tue	600.75	-13.75	501	-2.2%
06-07-26	Mon	614.5	8.95	322	1.5%
03-07-26	Fri	605.55	1.5	945	0.2%
02-07-26	Thu	604.05	-4.35	142	-0.7%
01-07-26	Wed	608.4	-9.6	842	-1.6%
30-06-26	Tue	618	-10	1.33k	-1.6%
29-06-26	Mon	628	1.95	1.36k	0.3%
25-06-26	Thu	626.05	-21.75	2.91k	-3.4%
24-06-26	Wed	647.8	8.05	3.64k	1.3%
23-06-26	Tue	639.75	18.25	6.81k	2.9%
22-06-26	Mon	621.5	72.05	14.1k	13.1%
19-06-26	Fri	549.45	49.45	6.72k	9.9%
18-06-26	Thu	500	-3.75	341	-0.7%
17-06-26	Wed	503.75	1.3	1.24k	0.3%
16-06-26	Tue	502.45	1.8	495	0.4%
15-06-26	Mon	500.65	10.85	2.37k	2.2%
12-06-26	Fri	489.8	-5.05	1.2k	-1.0%
11-06-26	Thu	494.85	-1.5	1.12k	-0.3%
10-06-26	Wed	496.35	-3.85	287	-0.8%
09-06-26	Tue	500.2	3.3	1.01k	0.7%
08-06-26	Mon	496.9	-0.25	1.22k	-0.1%
05-06-26	Fri	497.15	-16.1	572	-3.1%
04-06-26	Thu	513.25	3.15	2.06k	0.6%
03-06-26	Wed	510.1	3.8	626	0.8%
02-06-26	Tue	506.3	6.2	1.18k	1.2%
01-06-26	Mon	500.1	27.05	2.5k	5.7%
29-05-26	Fri	473.05	-1.65	262	-0.3%
27-05-26	Wed	474.7	-18.15	424	-3.7%
26-05-26	Tue	492.85	-6.55	209	-1.3%
25-05-26	Mon	499.4	33.7	4.06k	7.2%
22-05-26	Fri	465.7	-3.65	531	-0.8%
21-05-26	Thu	469.35	12.6	288	2.8%
20-05-26	Wed	456.75	-0.9	938	-0.2%
19-05-26	Tue	457.65	-2.15	550	-0.5%
18-05-26	Mon	459.8	4.6	450	1.0%
15-05-26	Fri	455.2	3.95	388	0.9%
14-05-26	Thu	451.25	-3.35	730	-0.7%
13-05-26	Wed	454.6	23.25	2.26k	5.4%
12-05-26	Tue	431.35	-14.35	627	-3.2%
11-05-26	Mon	445.7	-1	2.98k	-0.2%
08-05-26	Fri	446.7	8.4	1.6k	1.9%
07-05-26	Thu	438.3	18.1	850	4.3%
06-05-26	Wed	420.2	-2.75	462	-0.7%
05-05-26	Tue	422.95	-0.05	64	0.0%
04-05-26	Mon	423	-1.95	340	-0.5%
30-04-26	Thu	424.95	3.85	76	0.9%
29-04-26	Wed	421.1	0.85	426	0.2%
28-04-26	Tue	420.25	9	1.88k	2.2%
27-04-26	Mon	411.25	-15.7	1.66k	-3.7%
24-04-26	Fri	426.95	-6.05	375	-1.4%
23-04-26	Thu	433	5.75	563	1.3%
22-04-26	Wed	427.25	6.05	218	1.4%
21-04-26	Tue	421.2	7.9	2.49k	1.9%
20-04-26	Mon	413.3	-16.95	1.18k	-3.9%
17-04-26	Fri	430.25	7.3	487	1.7%
16-04-26	Thu	422.95	1.05	761	0.2%
15-04-26	Wed	421.9	19.8	1.56k	4.9%
13-04-26	Mon	402.1	-5.05	742	-1.2%
10-04-26	Fri	407.15	4.1	6.33k	1.0%
09-04-26	Thu	403.05	2.35	1.32k	0.6%
08-04-26	Wed	400.7	9.45	2.8k	2.4%
07-04-26	Tue	391.25	-3.45	800	-0.9%
06-04-26	Mon	394.7	1.75	2.26k	0.4%
02-04-26	Thu	392.95	9.95	5.08k	2.6%
01-04-26	Wed	383	12.45	1.32k	3.4%
30-03-26	Mon	370.55	8.5	6.57k	2.3%
27-03-26	Fri	362.05	-19	2.99k	-5.0%
25-03-26	Wed	381.05	-6.1	4.6k	-1.6%
24-03-26	Tue	387.15	-12.85	5.22k	-3.2%
23-03-26	Mon	400	-16.2	4.22k	-3.9%
20-03-26	Fri	416.2	-12.55	3.44k	-2.9%
19-03-26	Thu	428.75	1.5	10.75k	0.4%
18-03-26	Wed	427.25	-4.45	1.12k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	431.7	1	320	0.2%
26-02-26	Thu	430.7	3.25	87	0.8%
25-02-26	Wed	427.45	-0.35	1.11k	-0.1%
24-02-26	Tue	427.8	-14.3	864	-3.2%
23-02-26	Mon	442.1	12.3	832	2.9%
20-02-26	Fri	429.8	1	1.47k	0.2%
19-02-26	Thu	428.8	2.65	1.39k	0.6%
18-02-26	Wed	426.15	-63.15	10.67k	-12.9%
17-02-26	Tue	489.3	2.55	677	0.5%
16-02-26	Mon	486.75	-2.65	555	-0.5%
13-02-26	Fri	489.4	11.4	494	2.4%
12-02-26	Thu	478	7.2	1.02k	1.5%
11-02-26	Wed	470.8	15.45	1.23k	3.4%
10-02-26	Tue	455.35	3	654	0.7%
09-02-26	Mon	452.35	6.9	10.55k	1.5%
06-02-26	Fri	445.45	-10.65	14.85k	-2.3%
05-02-26	Thu	456.1	-8.9	2.23k	-1.9%
04-02-26	Wed	465	19.35	529	4.3%
03-02-26	Tue	445.65	11	2.24k	2.5%
02-02-26	Mon	434.65	2.1	2.78k	0.5%
01-02-26	Sun	432.55	-8.55	418	-1.9%
30-01-26	Fri	441.1	6.2	7.45k	1.4%
29-01-26	Thu	434.9	-0.65	701	-0.1%
28-01-26	Wed	435.55	-3.65	389	-0.8%
27-01-26	Tue	439.2	16.35	257	3.9%
23-01-26	Fri	422.85	-16.35	255	-3.7%
22-01-26	Thu	439.2	-10.65	551	-2.4%
21-01-26	Wed	449.85	3.7	572	0.8%
20-01-26	Tue	446.15	4.9	486	1.1%
19-01-26	Mon	441.25	8.15	564	1.9%
16-01-26	Fri	433.1	3.45	329	0.8%
14-01-26	Wed	429.65	-14.6	1.58k	-3.3%
13-01-26	Tue	444.25	-9.95	917	-2.2%
12-01-26	Mon	454.2	-6.15	792	-1.3%
09-01-26	Fri	460.35	6.4	1.21k	1.4%
08-01-26	Thu	453.95	-0.5	262	-0.1%
07-01-26	Wed	454.45	-1.9	345	-0.4%
06-01-26	Tue	456.35	14.65	1.65k	3.3%
05-01-26	Mon	441.7	1.1	3.17k	0.3%
02-01-26	Fri	438.5	3.2	942	0.7%
01-01-26	Thu	437.4	-9.45	2.47k	-2.1%
31-12-25	Wed	446.85	-5	4.27k	-1.1%
30-12-25	Tue	451.85	-29.65	6.79k	-6.2%
29-12-25	Mon	481.5	4.2	1.15k	0.9%
26-12-25	Fri	477.3	5.45	1.09k	1.2%
24-12-25	Wed	471.85	15.7	231	3.4%
23-12-25	Tue	456.15	1.15	1.19k	0.3%
22-12-25	Mon	455	4.55	1.22k	1.0%
19-12-25	Fri	450.45	-1.55	1.15k	-0.3%
18-12-25	Thu	452	-5.05	563	-1.1%
17-12-25	Wed	457.05	-5.35	123	-1.2%
16-12-25	Tue	462.4	12.25	4.1k	2.7%
15-12-25	Mon	450.15	-2.4	131	-0.5%
12-12-25	Fri	452.55	12.1	730	2.7%
11-12-25	Thu	440.45	-8.5	2.38k	-1.9%
10-12-25	Wed	448.95	-14.45	1.66k	-3.1%
09-12-25	Tue	463.4	-6.35	703	-1.4%
08-12-25	Mon	469.75	-2.8	738	-0.6%
05-12-25	Fri	472.55	-15.2	2.18k	-3.1%
04-12-25	Thu	487.75	-4.2	1.34k	-0.9%
03-12-25	Wed	491.95	1.75	269	0.4%
02-12-25	Tue	490.2	4.75	395	1.0%
01-12-25	Mon	485.45	-4.55	198	-0.9%
28-11-25	Fri	490	0.6	938	0.1%
27-11-25	Thu	489.4	-7.6	673	-1.5%
26-11-25	Wed	497	-0.5	1.13k	-0.1%
25-11-25	Tue	497.5	-5.05	770	-1.0%
24-11-25	Mon	502.55	0.8	426	0.2%
21-11-25	Fri	501.75	-10.85	570	-2.1%
20-11-25	Thu	512.6	5.55	387	1.1%
19-11-25	Wed	507.05	12.15	2.86k	2.5%
18-11-25	Tue	494.9	-4.65	582	-0.9%
17-11-25	Mon	499.55	-19.6	200	-3.8%
14-11-25	Fri	519.15	17.85	430	3.6%
13-11-25	Thu	501.3	4.25	303	0.9%
12-11-25	Wed	497.05	10.05	225	2.1%