Coral Laboratories share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Coral Laboratories		MCap (aprox) 160 Crores	Symbol : 524506	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.4%	2.0%	-1.8%	-8.6%	-3.5%	-41.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	443.7	4.55	510	1.0%
26-02-26	Thu	439.15	7.45	1.41k	1.7%	Data Update : 8 PM
25-02-26	Wed	431.7	1	320	0.2%	27-02-26 : 443.7
24-02-26	Tue	430.7	3.25	87	0.8%
23-02-26	Mon	427.45	-0.35	1.11k	-0.1%	Compared to  :  19-02-26 442.1
20-02-26	Fri	427.8	-14.3	864	-3.2%
19-02-26	Thu	442.1	12.3	832	2.9%	7 Days %
18-02-26	Wed	429.8	1	1.47k	0.2%	0.4%
17-02-26	Tue	428.8	2.65	1.39k	0.6%
16-02-26	Mon	426.15	-63.15	10.67k	-12.9%	Compared to  :  27-01-26 434.9
13-02-26	Fri	489.3	2.55	677	0.5%
12-02-26	Thu	486.75	-2.65	555	-0.5%	1 Month %
11-02-26	Wed	489.4	11.4	494	2.4%	2.0%
10-02-26	Tue	478	7.2	1.02k	1.5%	.
09-02-26	Mon	470.8	15.45	1.23k	3.4%	Compared to  :  26-12-25 451.85
06-02-26	Fri	455.35	3	654	0.7%
05-02-26	Thu	452.35	6.9	10.55k	1.5%	2 Months %
04-02-26	Wed	445.45	-10.65	14.85k	-2.3%	-1.8%
03-02-26	Tue	456.1	-8.9	2.23k	-1.9%
02-02-26	Mon	465	19.35	529	4.3%	Compared to  :  27-11-25 485.45
01-02-26	Sun	445.65	11	2.24k	2.5%
30-01-26	Fri	434.65	2.1	2.78k	0.5%	3 Months %
29-01-26	Thu	432.55	-8.55	418	-1.9%	-8.6%
28-01-26	Wed	441.1	6.2	7.45k	1.4%
27-01-26	Tue	434.9	-0.65	701	-0.1%	Compared to  :  26-08-25 459.7
23-01-26	Fri	435.55	-3.65	389	-0.8%
22-01-26	Thu	439.2	16.35	257	3.9%	6 Months %
21-01-26	Wed	422.85	-16.35	255	-3.7%	-3.5%
20-01-26	Tue	439.2	-10.65	551	-2.4%
19-01-26	Mon	449.85	3.7	572	0.8%	Compared to  :  27-02-25 759.75
16-01-26	Fri	446.15	4.9	486	1.1%
14-01-26	Wed	441.25	8.15	564	1.9%	1 year %
13-01-26	Tue	433.1	3.45	329	0.8%	-41.6%
12-01-26	Mon	429.65	-14.6	1.58k	-3.3%
09-01-26	Fri	444.25	-9.95	917	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	454.2	-6.15	792	-1.3%
07-01-26	Wed	460.35	6.4	1.21k	1.4%
06-01-26	Tue	453.95	-0.5	262	-0.1%
05-01-26	Mon	454.45	-1.9	345	-0.4%
02-01-26	Fri	456.35	14.65	1.65k	3.3%
01-01-26	Thu	441.7	3.2	942	0.7%
31-12-25	Wed	438.5	1.1	3.17k	0.3%
30-12-25	Tue	437.4	-9.45	2.47k	-2.1%
29-12-25	Mon	446.85	-5	4.27k	-1.1%
26-12-25	Fri	451.85	-29.65	6.79k	-6.2%
24-12-25	Wed	481.5	4.2	1.15k	0.9%
23-12-25	Tue	477.3	5.45	1.09k	1.2%
22-12-25	Mon	471.85	15.7	231	3.4%
19-12-25	Fri	456.15	1.15	1.19k	0.3%
18-12-25	Thu	455	4.55	1.22k	1.0%
17-12-25	Wed	450.45	-1.55	1.15k	-0.3%
16-12-25	Tue	452	-5.05	563	-1.1%
15-12-25	Mon	457.05	-5.35	123	-1.2%
12-12-25	Fri	462.4	12.25	4.1k	2.7%
11-12-25	Thu	450.15	-2.4	131	-0.5%
10-12-25	Wed	452.55	12.1	730	2.7%
09-12-25	Tue	440.45	-8.5	2.38k	-1.9%
08-12-25	Mon	448.95	-14.45	1.66k	-3.1%
05-12-25	Fri	463.4	-6.35	703	-1.4%
04-12-25	Thu	469.75	-2.8	738	-0.6%
03-12-25	Wed	472.55	-15.2	2.18k	-3.1%
02-12-25	Tue	487.75	-4.2	1.34k	-0.9%
01-12-25	Mon	491.95	1.75	269	0.4%
28-11-25	Fri	490.2	4.75	395	1.0%
27-11-25	Thu	485.45	-4.55	198	-0.9%
26-11-25	Wed	490	0.6	938	0.1%
25-11-25	Tue	489.4	-7.6	673	-1.5%
24-11-25	Mon	497	-0.5	1.13k	-0.1%
21-11-25	Fri	497.5	-5.05	770	-1.0%
20-11-25	Thu	502.55	0.8	426	0.2%
19-11-25	Wed	501.75	-10.85	570	-2.1%
18-11-25	Tue	512.6	5.55	387	1.1%
17-11-25	Mon	507.05	12.15	2.86k	2.5%
14-11-25	Fri	494.9	-4.65	582	-0.9%
13-11-25	Thu	499.55	-19.6	200	-3.8%
12-11-25	Wed	519.15	17.85	430	3.6%
11-11-25	Tue	501.3	4.25	303	0.9%
10-11-25	Mon	497.05	10.05	225	2.1%
07-11-25	Fri	487	-10.5	122	-2.1%
06-11-25	Thu	497.5	3	617	0.6%
04-11-25	Tue	494.85	-14.55	1.1k	-2.9%
03-11-25	Mon	494.5	-0.35	380	-0.1%
31-10-25	Fri	509.4	1.1	316	0.2%
30-10-25	Thu	508.3	9.3	154	1.9%
29-10-25	Wed	499	13.3	774	2.7%
28-10-25	Tue	485.7	-14.25	1.51k	-2.9%
27-10-25	Mon	499.95	4.2	792	0.8%
24-10-25	Fri	495.75	3.75	918	0.8%
23-10-25	Thu	492	-5.7	746	-1.1%
21-10-25	Tue	497.7	4.25	686	0.9%
20-10-25	Mon	493.45	-15.05	776	-3.0%
17-10-25	Fri	509.85	-1.15	1.14k	-0.2%
16-10-25	Thu	508.5	-1.35	837	-0.3%
15-10-25	Wed	511	-22.3	569	-4.2%
14-10-25	Tue	533.3	17.25	1.44k	3.3%
13-10-25	Mon	516.05	8.4	4.08k	1.7%
10-10-25	Fri	507.65	-20.35	369	-3.9%
09-10-25	Thu	528	-3.4	578	-0.6%
08-10-25	Wed	531.4	27.85	1.11k	5.5%
07-10-25	Tue	503.55	-13	54	-2.5%
06-10-25	Mon	516.55	-4.7	212	-0.9%
03-10-25	Fri	521.25	29.35	1.05k	6.0%
01-10-25	Wed	491.9	2.75	344	0.6%
30-09-25	Tue	489.15	-10.65	200	-2.1%
29-09-25	Mon	499.8	6.05	598	1.2%
26-09-25	Fri	493.75	-32.45	386	-6.2%
25-09-25	Thu	526.2	11.2	2.21k	2.2%
24-09-25	Wed	515	9.75	316	1.9%
23-09-25	Tue	505.25	-15.1	490	-2.9%
22-09-25	Mon	522.65	-12.3	595	-2.3%
19-09-25	Fri	520.35	-2.3	32	-0.4%
18-09-25	Thu	534.95	-4.75	1k	-0.9%
17-09-25	Wed	539.7	10.1	259	1.9%
16-09-25	Tue	529.6	0.65	679	0.1%
15-09-25	Mon	528.95	0.1	369	0.0%
12-09-25	Fri	528.85	-0.55	592	-0.1%
11-09-25	Thu	529.4	7.6	792	1.5%
10-09-25	Wed	521.8	19	1.08k	3.8%
09-09-25	Tue	502.8	-0.35	172	-0.1%
08-09-25	Mon	503.15	-17.75	616	-3.4%
05-09-25	Fri	520.9	39.9	2.67k	8.3%
04-09-25	Thu	494.25	-3.45	615	-0.7%
03-09-25	Wed	481	-13.25	825	-2.7%
02-09-25	Tue	497.7	26.5	3.8k	5.6%
01-09-25	Mon	471.2	25.2	1.34k	5.7%
29-08-25	Fri	446	0.05	768	0.0%
28-08-25	Thu	445.95	-13.75	873	-3.0%
26-08-25	Tue	459.7	-12.6	1k	-2.7%
25-08-25	Mon	472.3	-1	1.07k	-0.2%
22-08-25	Fri	473.3	-5.4	961	-1.1%
21-08-25	Thu	478.7	-2.15	900	-0.4%
20-08-25	Wed	480.85	-1.85	549	-0.4%
19-08-25	Tue	482.7	0.8	2.35k	0.2%
18-08-25	Mon	481.9	-8.95	2.46k	-1.8%
14-08-25	Thu	490.85	-81.15	14.22k	-14.2%
13-08-25	Wed	572	16.45	340	3.0%
12-08-25	Tue	555.55	-4.7	524	-0.8%
11-08-25	Mon	560.25	-6.75	1.25k	-1.2%
08-08-25	Fri	567	-6.95	571	-1.2%
07-08-25	Thu	573.95	-4.05	499	-0.7%
06-08-25	Wed	578	-0.9	238	-0.2%
05-08-25	Tue	578.9	-4.3	740	-0.7%
04-08-25	Mon	583.2	8.5	1.08k	1.5%
01-08-25	Fri	574.7	-0.65	571	-0.1%
31-07-25	Thu	581.4	-3.6	1.25k	-0.6%
30-07-25	Wed	575.35	-6.05	463	-1.0%
29-07-25	Tue	585	5.5	862	0.9%
28-07-25	Mon	579.5	6.1	825	1.1%
25-07-25	Fri	573.4	-1.55	93	-0.3%
24-07-25	Thu	574.95	-0.75	729	-0.1%
23-07-25	Wed	575.7	4.45	667	0.8%
22-07-25	Tue	571.25	-10.85	869	-1.9%
21-07-25	Mon	582.1	-9.55	1.19k	-1.6%
18-07-25	Fri	591.65	-9.3	1.47k	-1.5%
17-07-25	Thu	600.95	-3.05	1.4k	-0.5%
16-07-25	Wed	604	3.2	472	0.5%
15-07-25	Tue	600.8	5.4	603	0.9%
14-07-25	Mon	595.4	-5	923	-0.8%
11-07-25	Fri	600.4	5.5	1.01k	0.9%
10-07-25	Thu	594.9	7.05	1.66k	1.2%
09-07-25	Wed	587.85	-2.15	660	-0.4%
08-07-25	Tue	590	0.1	493	0.0%
07-07-25	Mon	589.9	-4.25	1.21k	-0.7%
04-07-25	Fri	594.15	6.65	1.09k	1.1%
03-07-25	Thu	587.5	-12.2	1.21k	-2.0%
02-07-25	Wed	599.7	2.7	493	0.5%
01-07-25	Tue	597	-0.2	662	0.0%
30-06-25	Mon	597.2	-7.8	1.34k	-1.3%
27-06-25	Fri	605	11.45	1.09k	1.9%
26-06-25	Thu	593.55	2.9	828	0.5%
25-06-25	Wed	590.65	22.6	2.08k	4.0%
24-06-25	Tue	568.05	-13.1	1.5k	-2.3%
23-06-25	Mon	581.15	-7.4	1.42k	-1.3%
20-06-25	Fri	588.55	-5.6	213	-0.9%
19-06-25	Thu	594.15	-0.05	314	0.0%
18-06-25	Wed	594.2	-5.95	983	-1.0%
17-06-25	Tue	600.15	-9.6	2.35k	-1.6%
16-06-25	Mon	609.75	9.65	1.64k	1.6%
13-06-25	Fri	600.1	4.45	308	0.7%
12-06-25	Thu	595.65	4.95	2.01k	0.8%
11-06-25	Wed	590.7	-2.85	3.35k	-0.5%
10-06-25	Tue	593.55	4.05	1.58k	0.7%
09-06-25	Mon	589.5	-23.5	6.06k	-3.8%
06-06-25	Fri	607.35	12.25	1.12k	2.1%
05-06-25	Thu	613	5.65	951	0.9%
04-06-25	Wed	595.1	-34.05	6.78k	-5.4%
03-06-25	Tue	629.15	-3.4	2.39k	-0.5%
02-06-25	Mon	632.55	-92.7	12.38k	-12.8%
30-05-25	Fri	725.25	-21.55	1.47k	-2.9%
29-05-25	Thu	746.8	-5.15	380	-0.7%
28-05-25	Wed	751.95	-25.25	657	-3.2%
27-05-25	Tue	769.05	32.1	902	4.4%
26-05-25	Mon	777.2	8.15	1.04k	1.1%
23-05-25	Fri	736.95	-2.35	780	-0.3%
22-05-25	Thu	739.3	22.45	1.43k	3.1%
21-05-25	Wed	716.85	-8.7	192	-1.2%
20-05-25	Tue	725.55	-16	605	-2.2%
19-05-25	Mon	741.55	5.55	726	0.8%
16-05-25	Fri	736	11.15	254	1.5%
15-05-25	Thu	724.85	7.8	198	1.1%
14-05-25	Wed	693.2	14.15	242	2.1%
13-05-25	Tue	717.05	23.85	1.29k	3.4%
12-05-25	Mon	679.05	18.05	215	2.7%
09-05-25	Fri	661	11.7	199	1.8%
08-05-25	Thu	667.45	-6.45	245	-1.0%
07-05-25	Wed	655.75	-4.35	679	-0.7%
06-05-25	Tue	660.1	-18.9	774	-2.8%
05-05-25	Mon	679	24	276	3.7%
02-05-25	Fri	655	9	1.19k	1.4%
30-04-25	Wed	646	-8.8	876	-1.3%
29-04-25	Tue	654.8	-9.2	1.47k	-1.4%
28-04-25	Mon	664	-5.55	1.28k	-0.8%
25-04-25	Fri	669.55	-30.45	5.45k	-4.4%
24-04-25	Thu	700	4.85	1.87k	0.7%
23-04-25	Wed	700.75	-4.75	1.27k	-0.7%
22-04-25	Tue	695.15	-5.6	1.18k	-0.8%
21-04-25	Mon	705.5	16.85	3.36k	2.4%
17-04-25	Thu	688.65	21.5	406	3.2%
16-04-25	Wed	667.15	16.75	999	2.6%
15-04-25	Tue	650.4	20.2	1.37k	3.2%
11-04-25	Fri	630.2	-28.45	2.9k	-4.3%
09-04-25	Wed	658.65	-11.35	146	-1.7%
08-04-25	Tue	670	26.6	642	4.1%
07-04-25	Mon	643.4	-69.25	3.46k	-9.7%
04-04-25	Fri	712.65	-8.05	652	-1.1%
03-04-25	Thu	720.7	14.1	654	2.0%
02-04-25	Wed	706.6	2.8	774	0.4%
01-04-25	Tue	703.8	2.4	296	0.3%
28-03-25	Fri	701.4	-6	1.39k	-0.8%
27-03-25	Thu	707.4	6.6	1.33k	0.9%
26-03-25	Wed	700.8	-19.3	1.53k	-2.7%
25-03-25	Tue	720.1	-16.6	813	-2.3%
24-03-25	Mon	736.7	-5.5	650	-0.7%
21-03-25	Fri	742.2	5.2	2k	0.7%
20-03-25	Thu	737	-12	851	-1.6%
19-03-25	Wed	749	20.65	1.03k	2.8%
18-03-25	Tue	728.35	-19	706	-2.5%
17-03-25	Mon	747.35	-10.25	276	-1.4%
13-03-25	Thu	737.55	-2.25	727	-0.3%
12-03-25	Wed	757.6	20.05	719	2.7%
11-03-25	Tue	739.8	-23.4	424	-3.1%
10-03-25	Mon	763.2	-18.8	564	-2.4%
07-03-25	Fri	782	8.15	301	1.1%
06-03-25	Thu	773.85	6.85	102	0.9%
05-03-25	Wed	767	7	2.08k	0.9%
04-03-25	Tue	760	20.45	661	2.8%
03-03-25	Mon	739.55	2.25	2.09k	0.3%
28-02-25	Fri	737.3	-22.45	1.83k	-3.0%
27-02-25	Thu	759.75	-38.2	1.93k	-4.8%
25-02-25	Tue	797.95	6.95	1.4k	0.9%