Coral Newsprints Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
29-09-2026
Tuesday		 BSE Sensex : 72,529.07
-242.65
-0.33%		 NSE Nifty 50 : 22,716.20
-64.05
-0.28%		 USD - INR
1 $ = Rs 95.89		 Find Stock
Share Price
in Google :		 Coral Newsprints Ltd MCap (aprox)
4.6 Crores		 Symbol :
530755		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-2.5% 2.1% -8.3% -10.9%   -24.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
29-09-26 Tue 9.09 0 200 0.0%
28-09-26 Mon 9.09 0.09 23 1.0% Data Update : 7 PM
25-09-26 Fri 9 -0.01 292 -0.1% 29-09-26 : 9.09
24-09-26 Thu 9.01 0.01 8 0.1%
23-09-26 Wed 9   330 -3.4% Compared to  :
 18-09-26
9.32
22-09-26 Tue        
21-09-26 Mon 9.32 0 2 0.0% 7 Days %
18-09-26 Fri 9.32 0.44 48 5.0% -2.5%
17-09-26 Thu 8.88   1 5.0%  
16-09-26 Wed         Compared to  :
 28-08-26
8.9
15-09-26 Tue 8.46   35 -4.9%
11-09-26 Fri         1 Month %
10-09-26 Thu         2.1%
09-09-26 Wed         .
08-09-26 Tue 8.9   104 -0.4% Compared to  :
 29-07-26
9.91
07-09-26 Mon        
04-09-26 Fri 8.94   1 0.4% 2 Months %
03-09-26 Thu         -8.3%
02-09-26 Wed          
01-09-26 Tue         Compared to  :
 29-06-26
10.2
31-08-26 Mon        
28-08-26 Fri 8.9   32 0.0% 3 Months %
27-08-26 Thu         -10.9%
26-08-26 Wed 8.9 0 4 0.0%  
25-08-26 Tue 8.9   510 0.0% #N/A
24-08-26 Mon        
21-08-26 Fri 8.9 0.05 1 0.6% 6 Months %
20-08-26 Thu 8.85 0 711 0.0%  
19-08-26 Wed 8.85   212 0.0%  
18-08-26 Tue         Compared to  :
 29-09-25
12
17-08-26 Mon 8.85   4 -0.2%
14-08-26 Fri         1 year %
13-08-26 Thu         -24.3%
12-08-26 Wed          
11-08-26 Tue 8.87 0 3 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
10-08-26 Mon 8.87 -0.45 113 -4.8%
07-08-26 Fri 9.32   4 -5.0%
06-08-26 Thu        
05-08-26 Wed 9.81   3 0.0%
04-08-26 Tue        
03-08-26 Mon 9.81   1 0.0%
31-07-26 Fri     0  
30-07-26 Thu 9.81 -0.1 55 -1.0%
29-07-26 Wed 9.91 0 4 0.0%
28-07-26 Tue 9.91   20 0.0%
27-07-26 Mon        
24-07-26 Fri        
23-07-26 Thu 9.91 0 222 0.0%
22-07-26 Wed 9.91 -0.04 2 -0.4%
21-07-26 Tue 9.95   261 0.3%
20-07-26 Mon        
17-07-26 Fri 9.92 0 10 0.0%
16-07-26 Thu 9.92 -0.04 250 -0.4%
15-07-26 Wed 9.96 -0.52 1 -5.0%
14-07-26 Tue 10.48   100 -5.0%
13-07-26 Mon        
10-07-26 Fri        
09-07-26 Thu 11.03 0.51 10 4.8%
08-07-26 Wed 10.52   2 0.0%
07-07-26 Tue        
06-07-26 Mon        
03-07-26 Fri        
02-07-26 Thu 10.52 0.01 1 0.1%
01-07-26 Wed 10.51 0 1 0.0%
30-06-26 Tue 10.51 0.31 1 3.0%
29-06-26 Mon 10.2 0 32 0.0%
25-06-26 Thu 10.2 0 460 0.0%
24-06-26 Wed 10.2 -0.28 43 -2.7%
23-06-26 Tue 10.48 0.49 1 4.9%
22-06-26 Mon 9.99 0.46 42 4.8%
19-06-26 Fri 9.53 0.45 2 5.0%
18-06-26 Thu 9.08 -0.39 800 -4.1%
17-06-26 Wed 9.47 -0.49 190 -4.9%
16-06-26 Tue 9.96 0.46 4.3k 4.8%
15-06-26 Mon 9.5 0.45 1.01k 5.0%
12-06-26 Fri 9.05 #N/A 163 -4.7%
11-06-26 Thu #N/A #N/A   #N/A
10-06-26 Wed #N/A #N/A   #N/A
09-06-26 Tue #N/A #N/A   #N/A
08-06-26 Mon #N/A #N/A   #N/A
05-06-26 Fri #N/A #N/A   #N/A
04-06-26 Thu #N/A #N/A   #N/A
03-06-26 Wed #N/A #N/A   #N/A
02-06-26 Tue #N/A #N/A   #N/A
01-06-26 Mon #N/A #N/A   #N/A
29-05-26 Fri 9.5 0 16 0.0%
27-05-26 Wed 9.5 -0.1 82 -1.0%
26-05-26 Tue 9.6 #N/A 400 0.9%
25-05-26 Mon #N/A #N/A   #N/A
22-05-26 Fri #N/A #N/A   #N/A
21-05-26 Thu 9.51 #N/A 236 0.5%
20-05-26 Wed #N/A #N/A   #N/A  
19-05-26 Tue #N/A #N/A   #N/A  
18-05-26 Mon #N/A #N/A   #N/A  
15-05-26 Fri 9.46 #N/A 20 0.1%  
14-05-26 Thu #N/A #N/A   #N/A  
13-05-26 Wed 9.45 #N/A 143 -4.9%  
12-05-26 Tue #N/A #N/A   #N/A  
11-05-26 Mon #N/A #N/A   #N/A  
08-05-26 Fri #N/A #N/A   #N/A  
07-05-26 Thu 9.94 -0.52 99 -5.0%  
06-05-26 Wed 10.46 0 8 0.0%  
05-05-26 Tue 10.46 -0.54 100 -4.9%  
04-05-26 Mon 11 #N/A 1 -4.3%  
30-04-26 Thu #N/A #N/A   #N/A  
29-04-26 Wed 11.5 0 362 0.0%  
28-04-26 Tue 11.5 -0.38 8 -3.2%  
27-04-26 Mon 11.88 0 1 0.0%  
24-04-26 Fri 11.88 0 1 0.0%  
23-04-26 Thu 11.88 -0.62 11 -5.0%  
22-04-26 Wed 12.5 -0.18 1 -1.4%  
21-04-26 Tue 12.68 0.58 482 4.8%  
20-04-26 Mon 12.1 0 1 0.0%  
17-04-26 Fri 12.1 0.55 926 4.8%  
16-04-26 Thu 11.55 0.36 2.15k 3.2%  
15-04-26 Wed 11.19 0.5 4.41k 4.7%  
13-04-26 Mon 10.69 0.5 991 4.9%  
10-04-26 Fri 10.19 #N/A 240 4.9%  
09-04-26 Thu #N/A #N/A   #N/A  
08-04-26 Wed 9.71 0 50 0.0%  
07-04-26 Tue 9.71 -0.5 61 -4.9%  
06-04-26 Mon 10.21 0.02 151 0.2%  
02-04-26 Thu 10.19 0.48 256 4.9%  
01-04-26 Wed 9.71 #N/A 251 4.9%  
30-03-26 Mon #N/A #N/A   #N/A  
27-03-26 Fri #N/A #N/A   #N/A  
25-03-26 Wed 9.26 0.01 26 0.1%  
24-03-26 Tue 9.25 0 40 0.0%  
23-03-26 Mon 9.25 0 5 0.0%  
20-03-26 Fri 9.25 0.44 1.13k 5.0%  
19-03-26 Thu 8.81 0.05 1.48k 0.6%  
18-03-26 Wed 8.76 -1.74 2 0.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 10.5 0.5 395 5.0%  
26-02-26 Thu 10 0.25 1 2.6%  
25-02-26 Wed 9.75 0.05 6 0.5%  
24-02-26 Tue 9.7   5 0.0%  
23-02-26 Mon #N/A #N/A   #N/A  
20-02-26 Fri #N/A #N/A   #N/A  
19-02-26 Thu 9.7 #N/A 123 -2.9%  
18-02-26 Wed #N/A #N/A   #N/A  
17-02-26 Tue 9.99 0 16 0.0%  
16-02-26 Mon 9.99 #N/A 1 0.0%  
13-02-26 Fri #N/A #N/A   #N/A  
12-02-26 Thu 9.99 0.05 29 0.5%  
11-02-26 Wed 9.94 -0.52 1 -5.0%  
10-02-26 Tue 10.46 0 1 0.0%  
09-02-26 Mon 10.46 -0.55 1 -5.0%  
06-02-26 Fri 11.01 -0.45 270 -3.9%  
05-02-26 Thu 11.46 #N/A 39 0.0%  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue #N/A #N/A   #N/A  
02-02-26 Mon 11.46 -0.6 3 -5.0%  
01-02-26 Sun 12.06 #N/A 4 -5.0%  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu 12.69 -0.66 28 -4.9%  
28-01-26 Wed 13.35 0.61 235 4.8%  
27-01-26 Tue 12.74 -0.03 487 -0.2%  
23-01-26 Fri 12.77 -0.67 10 -5.0%  
22-01-26 Thu 13.44 -0.16 759 -1.2%  
21-01-26 Wed 13.6 #N/A 514 -2.2%  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon 13.9 0 12 0.0%  
16-01-26 Fri 13.9 -0.16 1.03k -1.1%  
14-01-26 Wed 14.06 #N/A 4.1k -0.1%  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri 14.07 0 117 0.0%  
08-01-26 Thu 14.07 0 415 0.0%  
07-01-26 Wed 14.07 0.67 577 5.0%  
06-01-26 Tue 13.4 0.58 1.7k 4.5%  
05-01-26 Mon 12.82 -0.67 727 -5.0%  
02-01-26 Fri 13.49 -0.08 2.77k -0.6%  
01-01-26 Thu 13.57 -0.71 9.2k -5.0%  
31-12-25 Wed 14.28 0 42 0.0%  
30-12-25 Tue 14.28 -0.02 8 -0.1%  
29-12-25 Mon 14.3 0.66 11.51k 4.8%  
26-12-25 Fri 13.64 -0.71 1.27k -4.9%  
24-12-25 Wed 14.35 0.51 38 3.7%  
23-12-25 Tue 13.84 0.6 1.16k 4.5%  
22-12-25 Mon 13.24 0.63 121 5.0%  
19-12-25 Fri 12.61 0.6 118 5.0%  
18-12-25 Thu 12.01 0 64 0.0%  
17-12-25 Wed 12.01 0 2 0.0%  
16-12-25 Tue 12.01 -0.59 301 -4.7%  
15-12-25 Mon 12.6 0.6 229 5.0%  
12-12-25 Fri 12 0 2.9k 0.0%  
11-12-25 Thu 12 -0.25 5.04k -2.0%  
10-12-25 Wed 12.25 -0.6 101 -4.7%  
09-12-25 Tue 12.85 -0.65 1.38k -4.8%  
08-12-25 Mon 13.5 -0.2 1.01k -1.5%  
05-12-25 Fri 13.7 2.1 1.62k 18.1%  
04-12-25 Thu 11.6 0.6 154 5.5%  
03-12-25 Wed 11 -0.5 101 -4.3%  
02-12-25 Tue 11.5 -0.01 10 -0.1%  
01-12-25 Mon 11.51 0.41 322 3.7%  
28-11-25 Fri 11.1 #N/A 141 -3.6%  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue 11.51 -1.49 1 -11.5%  
24-11-25 Mon 13 0.99 11.65k 8.2%  
21-11-25 Fri 12.01 0.75 24.81k 6.7%  
20-11-25 Thu 11.26 1.5 145 12.5%  
19-11-25 Wed 13.5 -2.24 801 -16.6%  
18-11-25 Tue 12 -1 9k -7.7%  
17-11-25 Mon 13 0.5 413 4.0%  
14-11-25 Fri 12.5 0 2.03k 0.0%  
13-11-25 Thu 12.5 0.5 6.43k 4.2%  
12-11-25 Wed 12 1.32 9.77k 12.4%  
11-11-25 Tue 10.68 -1.33 1 -11.1%  
10-11-25 Mon 12.01 0.5 6.27k 4.3%  
07-11-25 Fri 11.51 -1.95 6.77k -14.5%  
06-11-25 Thu 13.46 0 74 0.0%  
04-11-25 Tue 13.46 0 215 0.0%  
03-11-25 Mon 13.46 0.71 2.51k 5.6%  
31-10-25 Fri 12.75 0 275 0.0%  
30-10-25 Thu 12.75 0 457 0.0%  
29-10-25 Wed 12.75 -0.2 1.08k -1.5%  
28-10-25 Tue 12.95 1.95 9.03k 17.7%  
27-10-25 Mon 11 #N/A 21 0.0%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 11 -0.01 677 -0.1%  
21-10-25 Tue 11.01 -0.51 800 -4.4%  
20-10-25 Mon 11.52 #N/A 3.09k -3.5%  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed 11.94 -0.06 11 -0.5%  
14-10-25 Tue 12 1.25 6.28k 11.6%  
13-10-25 Mon 10.75 -0.55 86 -4.9%  
10-10-25 Fri 11.3 0.05 2 0.4%  
09-10-25 Thu 11.25 -1.01 21 -8.2%  
08-10-25 Wed 12.26 -0.74 2.2k -5.7%  
07-10-25 Tue 13 0 16.76k 0.0%  
06-10-25 Mon 13 1.75 7.76k 15.6%  
03-10-25 Fri 11.25 -1.74 185 -13.4%  
01-10-25 Wed 12.99 0.99 2 8.3%  
30-09-25 Tue 12 0 14 0.0%  
29-09-25 Mon 12 1 12.06k 9.1%  
26-09-25 Fri 11 0 1 0.0%  
25-09-25 Thu 11 0.1 1.11k 0.9%