Coral Newsprints Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
24-04-2026
Friday		 BSE Sensex : 76,664.21
-999.79
-1.29%		 NSE Nifty 50 : 23,897.95
-275.10
-1.14%		 USD - INR
1 $ = Rs 94.24		 Find Stock
Company: Coral Newsprints Ltd MCap (aprox)
6 Crores		 Symbol :
530755		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
6.2% 28.4% 18.8% -11.0% -8.3% 13.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
24-04-26 Fri 11.88 0 1 0.0%
23-04-26 Thu 11.88 -0.62 11 -5.0% Data Update : 8 PM
22-04-26 Wed 12.5 -0.18 1 -1.4% 24-04-26 : 11.88
21-04-26 Tue 12.68 0.58 482 4.8%
20-04-26 Mon 12.1 0 1 0.0% Compared to  :
 15-04-26
11.19
17-04-26 Fri 12.1 0.55 926 4.8%
16-04-26 Thu 11.55 0.36 2.15k 3.2% 7 Days %
15-04-26 Wed 11.19 0.5 4.41k 4.7% 6.2%
13-04-26 Mon 10.69 0.5 991 4.9%  
10-04-26 Fri 10.19   240 4.9% Compared to  :
 24-03-26
9.25
09-04-26 Thu        
08-04-26 Wed 9.71 0 50 0.0% 1 Month %
07-04-26 Tue 9.71 -0.5 61 -4.9% 28.4%
06-04-26 Mon 10.21 0.02 151 0.2% .
02-04-26 Thu 10.19 0.48 256 4.9% Compared to  :
 24-02-26
10
01-04-26 Wed 9.71   251 4.9%
30-03-26 Mon         2 Months %
27-03-26 Fri         18.8%
25-03-26 Wed 9.26 0.01 26 0.1%  
24-03-26 Tue 9.25 0 40 0.0% Compared to  :
 23-01-26
13.35
23-03-26 Mon 9.25 0.49 5 0.0%
20-03-26 Fri 8.76 0 2 0.0% 3 Months %
19-03-26 Thu 8.76 0 2 0.0% -11.0%
18-03-26 Wed 8.76 -2.26 62 1.3%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 Compared to  :
 24-10-25
12.95
16-03-26 Mon
13-03-26 Fri 6 Months %
12-03-26 Thu -8.3%
11-03-26 Wed  
10-03-26 Tue Compared to  :
 24-04-25
10.43
09-03-26 Mon
06-03-26 Fri 1 year %
05-03-26 Thu 13.9%
04-03-26 Wed  
02-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-02-26 Fri 11.02 0 25 0.0%
26-02-26 Thu 11.02 0.52 1.5k 5.0%
25-02-26 Wed 10.5 0.5 395 5.0%
24-02-26 Tue 10 0.25 1 2.6%
23-02-26 Mon 9.75 0.05 6 0.5%
20-02-26 Fri 9.7   5 0.0%
19-02-26 Thu        
18-02-26 Wed        
17-02-26 Tue 9.7   123 -2.9%
16-02-26 Mon        
13-02-26 Fri 9.99 0 16 0.0%
12-02-26 Thu 9.99   1 0.0%
11-02-26 Wed        
10-02-26 Tue 9.99 0.05 29 0.5%
09-02-26 Mon 9.94 -0.52 1 -5.0%
06-02-26 Fri 10.46 0 1 0.0%
05-02-26 Thu 10.46 -0.55 1 -5.0%
04-02-26 Wed 11.01 -0.45 270 -3.9%
03-02-26 Tue 11.46   39 0.0%
02-02-26 Mon        
01-02-26 Sun        
30-01-26 Fri 11.46 -0.6 3 -5.0%
29-01-26 Thu 12.06   4 -5.0%
28-01-26 Wed        
27-01-26 Tue 12.69 -0.66 28 -4.9%
23-01-26 Fri 13.35 0.61 235 4.8%
22-01-26 Thu 12.74 -0.03 487 -0.2%
21-01-26 Wed 12.77 -0.67 10 -5.0%
20-01-26 Tue 13.44 -0.16 759 -1.2%
19-01-26 Mon 13.6   514 -2.2%
16-01-26 Fri        
14-01-26 Wed 13.9 0 12 0.0%
13-01-26 Tue 13.9 -0.16 1.03k -1.1%
12-01-26 Mon 14.06   4.1k -0.1%
09-01-26 Fri        
08-01-26 Thu        
07-01-26 Wed 14.07 0 117 0.0%
06-01-26 Tue 14.07 0 415 0.0%  
05-01-26 Mon 14.07 0.67 577 5.0%  
02-01-26 Fri 13.4 0.58 1.7k 4.5%  
01-01-26 Thu 12.82 -0.67 727 -5.0%  
31-12-25 Wed 13.49 -0.08 2.77k -0.6%  
30-12-25 Tue 13.57 -0.71 9.2k -5.0%  
29-12-25 Mon 14.28 0 42 0.0%  
26-12-25 Fri 14.28 -0.02 8 -0.1%  
24-12-25 Wed 14.3 0.66 11.51k 4.8%  
23-12-25 Tue 13.64 -0.71 1.27k -4.9%  
22-12-25 Mon 14.35 0.51 38 3.7%  
19-12-25 Fri 13.84 0.6 1.16k 4.5%  
18-12-25 Thu 13.24 0.63 121 5.0%  
17-12-25 Wed 12.61 0.6 118 5.0%  
16-12-25 Tue 12.01 0 64 0.0%  
15-12-25 Mon 12.01 0 2 0.0%  
12-12-25 Fri 12.01 -0.59 301 -4.7%  
11-12-25 Thu 12.6 0.6 229 5.0%  
10-12-25 Wed 12 0 2.9k 0.0%  
09-12-25 Tue 12 -0.25 5.04k -2.0%  
08-12-25 Mon 12.25 -0.6 101 -4.7%  
05-12-25 Fri 12.85 -0.65 1.38k -4.8%  
04-12-25 Thu 13.5 -0.2 1.01k -1.5%  
03-12-25 Wed 13.7 2.1 1.62k 18.1%  
02-12-25 Tue 11.6 0.6 154 5.5%  
01-12-25 Mon 11 -0.5 101 -4.3%  
28-11-25 Fri 11.5 -0.01 10 -0.1%  
27-11-25 Thu 11.51 0.41 322 3.7%  
26-11-25 Wed 11.1 #N/A 141 -3.6%  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri 11.51 -1.49 1 -11.5%  
20-11-25 Thu 13 0.99 11.65k 8.2%  
19-11-25 Wed 12.01 0.75 24.81k 6.7%  
18-11-25 Tue 11.26 -2.24 801 -16.6%  
17-11-25 Mon 13.5 1.5 145 12.5%  
14-11-25 Fri 12 -1 9k -7.7%  
13-11-25 Thu 13 0.5 413 4.0%  
12-11-25 Wed 12.5 0 2.03k 0.0%  
11-11-25 Tue 12.5 0.5 6.43k 4.2%  
10-11-25 Mon 12 1.32 9.77k 12.4%  
07-11-25 Fri 10.68 -1.33 1 -11.1%  
06-11-25 Thu 12.01 0.5 6.27k 4.3%  
04-11-25 Tue 11.51 -1.95 6.77k -14.5%  
03-11-25 Mon 13.46 0 74 0.0%  
31-10-25 Fri 13.46 0 215 0.0%  
30-10-25 Thu 13.46 0.71 2.51k 5.6%  
29-10-25 Wed 12.75 0 275 0.0%  
28-10-25 Tue 12.75 0 457 0.0%  
27-10-25 Mon 12.75 -0.2 1.08k -1.5%  
24-10-25 Fri 12.95 1.95 9.03k 17.7%  
23-10-25 Thu 11 #N/A 21 0.0%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 11 -0.01 677 -0.1%  
17-10-25 Fri 11.01 -0.51 800 -4.4%  
16-10-25 Thu 11.52 #N/A 3.09k -3.5%  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon 11.94 -0.06 11 -0.5%  
10-10-25 Fri 12 1.25 6.28k 11.6%  
09-10-25 Thu 10.75 -0.55 86 -4.9%  
08-10-25 Wed 11.3 0.05 2 0.4%  
07-10-25 Tue 11.25 -1.01 21 -8.2%  
06-10-25 Mon 12.26 -0.74 2.2k -5.7%  
03-10-25 Fri 13 0 16.76k 0.0%  
01-10-25 Wed 13 1.75 7.76k 15.6%  
30-09-25 Tue 11.25 -1.74 185 -13.4%  
29-09-25 Mon 12.99 0.99 2 8.3%  
26-09-25 Fri 12 0 14 0.0%  
25-09-25 Thu 12 1 12.06k 9.1%  
24-09-25 Wed 11 0 1 0.0%  
23-09-25 Tue 11 0.1 1.11k 0.9%  
22-09-25 Mon 10.9 -1.1 1.36k -9.2%  
19-09-25 Fri 12 -0.2 4.17k -1.6%  
18-09-25 Thu 12.2 0.95 15.93k 8.4%  
17-09-25 Wed 11.25 0.25 5.4k 2.3%  
16-09-25 Tue 11 0 8 0.0%  
15-09-25 Mon 11 0 236 0.0%  
12-09-25 Fri 11 0.35 1.66k 3.3%  
11-09-25 Thu 10.65 0.66 5.48k 6.6%  
10-09-25 Wed 9.99 0 51 0.0%  
09-09-25 Tue 9.99 -1.01 22.83k -9.2%  
08-09-25 Mon 11 0 2.64k 0.0%  
05-09-25 Fri 11 -0.79 26.59k -6.7%  
04-09-25 Thu 11.79 #N/A 2.23k 10.2%  
03-09-25 Wed #N/A #N/A   #N/A  
02-09-25 Tue 10.7 -0.25 7.57k -2.3%  
01-09-25 Mon 10.95 -0.05 6 -0.5%  
29-08-25 Fri 11 -0.23 18 -2.0%  
28-08-25 Thu 11.23 0.73 375 7.0%  
26-08-25 Tue 10.5 -0.93 10.4k -8.1%  
25-08-25 Mon 11.43 1.87 1.08k 19.6%  
22-08-25 Fri 9.56 -1.24 374 -11.5%  
21-08-25 Thu 10.8 0.5 9.65k 4.9%  
20-08-25 Wed 10.3 0.26 7.31k 2.6%  
19-08-25 Tue 10.04 -0.96 12.49k -8.7%  
18-08-25 Mon 11 1.78 501 19.3%  
14-08-25 Thu 9.22 -1.19 348 -11.4%  
13-08-25 Wed 10.41 -0.3 1.12k -2.8%  
12-08-25 Tue 10.71 -0.05 1.7k -0.5%  
11-08-25 Mon 10.76 0.01 700 0.1%  
08-08-25 Fri 10.75 0 136 0.0%  
07-08-25 Thu 10.75 -0.25 309 -2.3%  
06-08-25 Wed 11 #N/A 1.2k 3.8%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon 10.6 -0.41 20 -3.7%  
01-08-25 Fri 11.01 0.02 201 0.2%  
31-07-25 Thu 10.99 0.98 19.43k 9.8%  
30-07-25 Wed 10.01 #N/A 10.6k -1.5%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 10.16 0.11 154 1.1%  
25-07-25 Fri 10.05 -0.7 708 -6.5%  
24-07-25 Thu 10.75 -0.05 228 -0.5%  
23-07-25 Wed 10.8 0.26 6.03k 2.5%  
22-07-25 Tue 10.54 -0.95 3.52k -8.3%  
21-07-25 Mon 11.49 0.49 4.15k 4.5%  
18-07-25 Fri 11 -0.01 624 -0.1%  
17-07-25 Thu 11.01 -0.49 610 -4.3%  
16-07-25 Wed 11.5 0.61 16.01k 5.6%  
15-07-25 Tue 10.89 -0.11 20.31k -1.0%  
14-07-25 Mon 11 0.02 728 0.2%  
11-07-25 Fri 10.98 0.97 19.92k 9.7%  
10-07-25 Thu 10.01 -0.09 18.08k -0.9%  
09-07-25 Wed 10.1 0.18 922 1.8%  
08-07-25 Tue 9.92 0.01 16.35k 0.1%  
07-07-25 Mon 9.91 0 95 0.0%  
04-07-25 Fri 9.91 -0.33 3.99k -3.2%  
03-07-25 Thu 10.24 0 3 0.0%  
02-07-25 Wed 10.24 -0.01 523 -0.1%  
01-07-25 Tue 10.25 0.02 1.56k 0.2%  
30-06-25 Mon 10.23 0.93 5.72k 10.0%  
27-06-25 Fri 9.3 -1 3.61k -9.7%  
26-06-25 Thu 10.3 0.79 10.01k 8.3%  
25-06-25 Wed 9.51 #N/A 218 -9.4%  
24-06-25 Tue #N/A #N/A   #N/A  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri 10.5 -0.45 512 -4.1%  
19-06-25 Thu 10.95 -0.01 319 -0.1%  
18-06-25 Wed 10.96 0.9 1.57k 8.9%  
17-06-25 Tue 10.06 0.04 257 0.4%  
16-06-25 Mon 10.02 0.97 4 9.8%  
13-06-25 Fri 10.85 -0.83 23 -7.6%  
12-06-25 Thu 9.88 -0.14 10.62k -1.4%  
11-06-25 Wed 10.02 0.51 1.55k 5.4%  
10-06-25 Tue 9.51 0.12 3.83k 1.3%  
09-06-25 Mon 9.39 -0.71 621 -7.0%  
06-06-25 Fri 10.1 0.34 56 3.5%  
05-06-25 Thu 9.76 -0.84 330 -7.9%  
04-06-25 Wed 10.6 0.3 16.96k 2.9%  
03-06-25 Tue 10.3 -0.3 13.56k -2.8%  
02-06-25 Mon 10.6 0.45 5.01k 4.4%  
30-05-25 Fri 10.15 -1.1 9.86k -9.8%  
29-05-25 Thu 11.25 0.96 56 9.3%  
28-05-25 Wed 10.29 -0.14 5.22k -1.3%  
27-05-25 Tue 10.43 -0.92 8.23k -8.1%  
26-05-25 Mon 11.35 1 131 9.7%  
23-05-25 Fri 10.35 #N/A 152 0.9%  
22-05-25 Thu #N/A #N/A   #N/A  
21-05-25 Wed 10.26 -0.09 5.37k -0.9%  
20-05-25 Tue 10.35 -0.59 1.35k -5.4%  
19-05-25 Mon 10.94 0.91 272 9.1%  
16-05-25 Fri 10.03 -0.92 1.83k -8.4%  
15-05-25 Thu 10.95 0.82 1.01k 8.1%  
14-05-25 Wed 10.13 0.01 522 0.1%  
13-05-25 Tue 10.12 -0.07 3.2k -0.7%  
12-05-25 Mon 10.19 0.06 772 0.6%  
09-05-25 Fri 10.13 -0.32 6 -3.1%  
08-05-25 Thu 10.45 -0.95 6.64k -8.3%  
07-05-25 Wed 11.4 1 228 9.6%  
06-05-25 Tue 10.4 -1.15 11.42k -10.0%  
05-05-25 Mon 11.55 1.02 13 9.7%  
02-05-25 Fri 10.53 -1.17 490 -10.0%  
30-04-25 Wed 11.7 0.75 8 6.8%  
29-04-25 Tue 10.95 -0.2 200 -1.8%  
28-04-25 Mon 11.15 0.72 688 6.9%  
25-04-25 Fri 10.43 0 200 0.0%  
24-04-25 Thu 10.43 #N/A 8.31k -9.2%  
23-04-25 Wed #N/A #N/A   #N/A