Coral Newsprints Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Coral Newsprints Ltd		MCap (aprox) 6 Crores	Symbol : 530755	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
	-13.2%	-22.8%	-4.3%	5.0%	16.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	11.02	0	25	0.0%
26-02-26	Thu	11.02	0.52	1.5k	5.0%	Data Update : 8 PM
25-02-26	Wed	10.5	0.5	395	5.0%	27-02-26 : 11.02
24-02-26	Tue	10	0.25	1	2.6%
23-02-26	Mon	9.75	0.05	6	0.5%	Compared to  :  19-02-26
20-02-26	Fri	9.7		5	0.0%
19-02-26	Thu					7 Days %
18-02-26	Wed
17-02-26	Tue	9.7		123	-2.9%
16-02-26	Mon					Compared to  :  27-01-26 12.69
13-02-26	Fri	9.99	0	16	0.0%
12-02-26	Thu	9.99		1	0.0%	1 Month %
11-02-26	Wed					-13.2%
10-02-26	Tue	9.99	0.05	29	0.5%	.
09-02-26	Mon	9.94	-0.52	1	-5.0%	Compared to  :  26-12-25 14.28
06-02-26	Fri	10.46	0	1	0.0%
05-02-26	Thu	10.46	-0.55	1	-5.0%	2 Months %
04-02-26	Wed	11.01	-0.45	270	-3.9%	-22.8%
03-02-26	Tue	11.46		39	0.0%
02-02-26	Mon					Compared to  :  27-11-25 11.51
01-02-26	Sun
30-01-26	Fri	11.46	-0.6	3	-5.0%	3 Months %
29-01-26	Thu	12.06		4	-5.0%	-4.3%
28-01-26	Wed
27-01-26	Tue	12.69	-0.66	28	-4.9%	Compared to  :  26-08-25 10.5
23-01-26	Fri	13.35	0.61	235	4.8%
22-01-26	Thu	12.74	-0.03	487	-0.2%	6 Months %
21-01-26	Wed	12.77	-0.67	10	-5.0%	5.0%
20-01-26	Tue	13.44	-0.16	759	-1.2%
19-01-26	Mon	13.6		514	-2.2%	Compared to  :  27-02-25 9.47
16-01-26	Fri
14-01-26	Wed	13.9	0	12	0.0%	1 year %
13-01-26	Tue	13.9	-0.16	1.03k	-1.1%	16.4%
12-01-26	Mon	14.06		4.1k	-0.1%
09-01-26	Fri					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu
07-01-26	Wed	14.07	0	117	0.0%
06-01-26	Tue	14.07	0	415	0.0%
05-01-26	Mon	14.07	0.67	577	5.0%
02-01-26	Fri	13.4	0.58	1.7k	4.5%
01-01-26	Thu	12.82	-0.67	727	-5.0%
31-12-25	Wed	13.49	-0.08	2.77k	-0.6%
30-12-25	Tue	13.57	-0.71	9.2k	-5.0%
29-12-25	Mon	14.28	0	42	0.0%
26-12-25	Fri	14.28	-0.02	8	-0.1%
24-12-25	Wed	14.3	0.66	11.51k	4.8%
23-12-25	Tue	13.64	-0.71	1.27k	-4.9%
22-12-25	Mon	14.35	0.51	38	3.7%
19-12-25	Fri	13.84	0.6	1.16k	4.5%
18-12-25	Thu	13.24	0.63	121	5.0%
17-12-25	Wed	12.61	0.6	118	5.0%
16-12-25	Tue	12.01	0	64	0.0%
15-12-25	Mon	12.01	0	2	0.0%
12-12-25	Fri	12.01	-0.59	301	-4.7%
11-12-25	Thu	12.6	0.6	229	5.0%
10-12-25	Wed	12	0	2.9k	0.0%
09-12-25	Tue	12	-0.25	5.04k	-2.0%
08-12-25	Mon	12.25	-0.6	101	-4.7%
05-12-25	Fri	12.85	-0.65	1.38k	-4.8%
04-12-25	Thu	13.5	-0.2	1.01k	-1.5%
03-12-25	Wed	13.7	2.1	1.62k	18.1%
02-12-25	Tue	11.6	0.6	154	5.5%
01-12-25	Mon	11	-0.5	101	-4.3%
28-11-25	Fri	11.5	-0.01	10	-0.1%
27-11-25	Thu	11.51	0.41	322	3.7%
26-11-25	Wed	11.1		141	-3.6%
25-11-25	Tue
24-11-25	Mon
21-11-25	Fri	11.51	-1.49	1	-11.5%
20-11-25	Thu	13	0.99	11.65k	8.2%
19-11-25	Wed	12.01	0.75	24.81k	6.7%
18-11-25	Tue	11.26	-2.24	801	-16.6%
17-11-25	Mon	13.5	1.5	145	12.5%
14-11-25	Fri	12	-1	9k	-7.7%
13-11-25	Thu	13	0.5	413	4.0%
12-11-25	Wed	12.5	0	2.03k	0.0%
11-11-25	Tue	12.5	0.5	6.43k	4.2%
10-11-25	Mon	12	1.32	9.77k	12.4%
07-11-25	Fri	10.68	-1.33	1	-11.1%
06-11-25	Thu	12.01	0.5	6.27k	4.3%
04-11-25	Tue	13.46	0	74	0.0%
03-11-25	Mon	11.51	-1.95	6.77k	-14.5%
31-10-25	Fri	13.46	0	215	0.0%
30-10-25	Thu	13.46	0.71	2.51k	5.6%
29-10-25	Wed	12.75	0	275	0.0%
28-10-25	Tue	12.75	0	457	0.0%
27-10-25	Mon	12.75	-0.2	1.08k	-1.5%
24-10-25	Fri	12.95	1.95	9.03k	17.7%
23-10-25	Thu	11	#N/A	21	0.0%
21-10-25	Tue	#N/A	#N/A		#N/A
20-10-25	Mon	11	-0.01	677	-0.1%
17-10-25	Fri	11.52	#N/A	3.09k	-3.5%
16-10-25	Thu	11.01	-0.51	800	-4.4%
15-10-25	Wed	#N/A	#N/A		#N/A
14-10-25	Tue	#N/A	#N/A		#N/A
13-10-25	Mon	11.94	-0.06	11	-0.5%
10-10-25	Fri	12	1.25	6.28k	11.6%
09-10-25	Thu	10.75	-0.55	86	-4.9%
08-10-25	Wed	11.3	0.05	2	0.4%
07-10-25	Tue	11.25	-1.01	21	-8.2%
06-10-25	Mon	12.26	-0.74	2.2k	-5.7%
03-10-25	Fri	13	0	16.76k	0.0%
01-10-25	Wed	13	1.75	7.76k	15.6%
30-09-25	Tue	11.25	-1.74	185	-13.4%
29-09-25	Mon	12.99	0.99	2	8.3%
26-09-25	Fri	12	0	14	0.0%
25-09-25	Thu	12	1	12.06k	9.1%
24-09-25	Wed	11	0	1	0.0%
23-09-25	Tue	11	0.1	1.11k	0.9%
22-09-25	Mon	12	-0.2	4.17k	-1.6%
19-09-25	Fri	10.9	-1.1	1.36k	-9.2%
18-09-25	Thu	12.2	0.95	15.93k	8.4%
17-09-25	Wed	11.25	0.25	5.4k	2.3%
16-09-25	Tue	11	0	8	0.0%
15-09-25	Mon	11	0	236	0.0%
12-09-25	Fri	11	0.35	1.66k	3.3%
11-09-25	Thu	10.65	0.66	5.48k	6.6%
10-09-25	Wed	9.99	0	51	0.0%
09-09-25	Tue	9.99	-1.01	22.83k	-9.2%
08-09-25	Mon	11	0	2.64k	0.0%
05-09-25	Fri	11	-0.79	26.59k	-6.7%
04-09-25	Thu	#N/A	#N/A		#N/A
03-09-25	Wed	11.79	#N/A	2.23k	10.2%
02-09-25	Tue	10.7	-0.25	7.57k	-2.3%
01-09-25	Mon	10.95	-0.05	6	-0.5%
29-08-25	Fri	11	-0.23	18	-2.0%
28-08-25	Thu	11.23	0.73	375	7.0%
26-08-25	Tue	10.5	-0.93	10.4k	-8.1%
25-08-25	Mon	11.43	1.87	1.08k	19.6%
22-08-25	Fri	9.56	-1.24	374	-11.5%
21-08-25	Thu	10.8	0.5	9.65k	4.9%
20-08-25	Wed	10.3	0.26	7.31k	2.6%
19-08-25	Tue	10.04	-0.96	12.49k	-8.7%
18-08-25	Mon	11	1.78	501	19.3%
14-08-25	Thu	9.22	-1.19	348	-11.4%
13-08-25	Wed	10.41	-0.3	1.12k	-2.8%
12-08-25	Tue	10.71	-0.05	1.7k	-0.5%
11-08-25	Mon	10.76	0.01	700	0.1%
08-08-25	Fri	10.75	0	136	0.0%
07-08-25	Thu	10.75	-0.25	309	-2.3%
06-08-25	Wed	11	#N/A	1.2k	3.8%
05-08-25	Tue	#N/A	#N/A		#N/A
04-08-25	Mon	10.6	-0.41	20	-3.7%
01-08-25	Fri	11.01	0.02	201	0.2%
31-07-25	Thu	10.01	#N/A	10.6k	-1.5%
30-07-25	Wed	10.99	0.98	19.43k	9.8%
29-07-25	Tue	#N/A	#N/A		#N/A
28-07-25	Mon	10.16	0.11	154	1.1%
25-07-25	Fri	10.05	-0.7	708	-6.5%
24-07-25	Thu	10.75	-0.05	228	-0.5%
23-07-25	Wed	10.8	0.26	6.03k	2.5%
22-07-25	Tue	10.54	-0.95	3.52k	-8.3%
21-07-25	Mon	11.49	0.49	4.15k	4.5%
18-07-25	Fri	11	-0.01	624	-0.1%
17-07-25	Thu	11.01	-0.49	610	-4.3%
16-07-25	Wed	11.5	0.61	16.01k	5.6%
15-07-25	Tue	10.89	-0.11	20.31k	-1.0%
14-07-25	Mon	11	0.02	728	0.2%
11-07-25	Fri	10.98	0.97	19.92k	9.7%
10-07-25	Thu	10.01	-0.09	18.08k	-0.9%
09-07-25	Wed	10.1	0.18	922	1.8%
08-07-25	Tue	9.92	0.01	16.35k	0.1%
07-07-25	Mon	9.91	0	95	0.0%
04-07-25	Fri	9.91	-0.33	3.99k	-3.2%
03-07-25	Thu	10.24	0	3	0.0%
02-07-25	Wed	10.24	-0.01	523	-0.1%
01-07-25	Tue	10.25	0.02	1.56k	0.2%
30-06-25	Mon	10.23	0.93	5.72k	10.0%
27-06-25	Fri	9.3	-1	3.61k	-9.7%
26-06-25	Thu	10.3	0.79	10.01k	8.3%
25-06-25	Wed	9.51	#N/A	218	-9.4%
24-06-25	Tue	#N/A	#N/A		#N/A
23-06-25	Mon	#N/A	#N/A		#N/A
20-06-25	Fri	10.5	-0.45	512	-4.1%
19-06-25	Thu	10.95	-0.01	319	-0.1%
18-06-25	Wed	10.96	0.9	1.57k	8.9%
17-06-25	Tue	10.06	0.04	257	0.4%
16-06-25	Mon	10.02	-0.83	23	-7.6%
13-06-25	Fri	10.85	0.97	4	9.8%
12-06-25	Thu	9.88	-0.14	10.62k	-1.4%
11-06-25	Wed	10.02	0.51	1.55k	5.4%
10-06-25	Tue	9.51	0.12	3.83k	1.3%
09-06-25	Mon	9.39	-0.71	621	-7.0%
06-06-25	Fri	9.76	-0.84	330	-7.9%
05-06-25	Thu	10.1	0.34	56	3.5%
04-06-25	Wed	10.6	0.3	16.96k	2.9%
03-06-25	Tue	10.3	-0.3	13.56k	-2.8%
02-06-25	Mon	10.6	0.45	5.01k	4.4%
30-05-25	Fri	10.15	-1.1	9.86k	-9.8%
29-05-25	Thu	11.25	0.96	56	9.3%
28-05-25	Wed	10.29	-0.14	5.22k	-1.3%
27-05-25	Tue	11.35	1	131	9.7%
26-05-25	Mon	10.43	-0.92	8.23k	-8.1%
23-05-25	Fri	10.35	#N/A	152	0.9%
22-05-25	Thu	#N/A	#N/A		#N/A
21-05-25	Wed	10.26	-0.09	5.37k	-0.9%
20-05-25	Tue	10.35	-0.59	1.35k	-5.4%
19-05-25	Mon	10.94	0.91	272	9.1%
16-05-25	Fri	10.03	-0.92	1.83k	-8.4%
15-05-25	Thu	10.95	0.82	1.01k	8.1%
14-05-25	Wed	10.12	-0.07	3.2k	-0.7%
13-05-25	Tue	10.13	0.01	522	0.1%
12-05-25	Mon	10.19	0.06	772	0.6%
09-05-25	Fri	10.13	-0.95	6.64k	-8.3%
08-05-25	Thu	10.45	-0.32	6	-3.1%
07-05-25	Wed	11.4	1	228	9.6%
06-05-25	Tue	10.4	-1.15	11.42k	-10.0%
05-05-25	Mon	11.55	1.02	13	9.7%
02-05-25	Fri	10.53	-1.17	490	-10.0%
30-04-25	Wed	11.7	0.75	8	6.8%
29-04-25	Tue	10.95	-0.2	200	-1.8%
28-04-25	Mon	11.15	0.72	688	6.9%
25-04-25	Fri	10.43	0	200	0.0%
24-04-25	Thu	10.43	#N/A	8.31k	-9.2%
23-04-25	Wed	11.49	0.87	217	8.2%
22-04-25	Tue	#N/A	#N/A		#N/A
21-04-25	Mon	10.62	-0.27	9.01k	-2.5%
17-04-25	Thu	10.89	-1.05	1.71k	-8.8%
16-04-25	Wed	11.94	0.54	7.23k	4.7%
15-04-25	Tue	11.4	0	21	0.0%
11-04-25	Fri	11.4	0.15	11	1.3%
09-04-25	Wed	11.25	-0.09	1.88k	-0.8%
08-04-25	Tue	11.34	0.58	198	5.4%
07-04-25	Mon	10.76	0.63	842	6.2%
04-04-25	Fri	10.13	-0.83	2.01k	-7.6%
03-04-25	Thu	10.96	0.11	2.21k	1.0%
02-04-25	Wed	10.85	0.21	1.3k	2.0%
01-04-25	Tue	10.64	-0.06	2.19k	-0.6%
28-03-25	Fri	10.7	-0.28	66	-2.6%
27-03-25	Thu	10.98	-0.01	923	-0.1%
26-03-25	Wed	10.99	-0.01	12	-0.1%
25-03-25	Tue	11	-0.15	39	-1.3%
24-03-25	Mon	11.15	0.59	2.98k	5.6%
21-03-25	Fri	10.56	-1.09	3.76k	-9.4%
20-03-25	Thu	11.65	0.16	1.15k	1.4%
19-03-25	Wed	11.49	0.61	470	5.6%
18-03-25	Tue	10.88	-0.5	30.78k	-4.4%
17-03-25	Mon	11.38	0.5	1.53k	4.6%
13-03-25	Thu	10.83	0.36	32.72k	3.4%
12-03-25	Wed	10.88	0.05	87	0.5%
11-03-25	Tue	10.47	0.68	163	6.9%
10-03-25	Mon	9.79	-0.89	543	-8.3%
07-03-25	Fri	10.68	0.7	310	7.0%
06-03-25	Thu	9.98	0.78	3.4k	8.5%
05-03-25	Wed	9.2	0.18	619	2.0%
04-03-25	Tue	9.02	0.13	4.18k	1.5%
03-03-25	Mon	8.89	0.36	8.15k	4.2%
28-02-25	Fri	8.53	-0.94	3.54k	-9.9%
27-02-25	Thu	9.47	0.1	912	1.1%
25-02-25	Tue	9.37	0.11	978	1.2%