Cords Cable Industries		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Cords Cable Industries		MCap (aprox) 320.5 Crores	Symbol : CORDSCABLE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.5%	22.6%	21.1%	3.1%	49.9%	36.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	251.23	7.03	19.46k	2.9%
27-08-26	Thu	244.2	-4.75	28.83k	-1.9%	Data Update : 7 PM
26-08-26	Wed	248.95	1.43	27.59k	0.6%	28-08-26 : 251.23
25-08-26	Tue	247.52	-5.87	58.56k	-2.3%
24-08-26	Mon	253.39	12.06	86.38k	5.0%	Compared to  :  19-08-26 235.98
21-08-26	Fri	241.33	0.27	40.61k	0.1%
20-08-26	Thu	241.06	5.08	146.81k	2.2%	7 Days %
19-08-26	Wed	235.98	11.23	51.21k	5.0%	6.5%
18-08-26	Tue	224.75	10.7	30.81k	5.0%
17-08-26	Mon	214.05	-4.46	21.17k	-2.0%	Compared to  :  28-07-26 204.92
14-08-26	Fri	218.51	-7.29	50.37k	-3.2%
13-08-26	Thu	225.8	-7.12	95.13k	-3.1%	1 Month %
12-08-26	Wed	232.92	6.09	85.5k	2.7%	22.6%
11-08-26	Tue	226.83	3.59	23.51k	1.6%	.
10-08-26	Mon	223.24	4.61	33.57k	2.1%	Compared to  :  29-06-26 207.39
07-08-26	Fri	218.63	-3.83	10.87k	-1.7%
06-08-26	Thu	222.46	-0.83	21.5k	-0.4%	2 Months %
05-08-26	Wed	223.29	1.11	25.24k	0.5%	21.1%
04-08-26	Tue	222.18	10.58	39.85k	5.0%
03-08-26	Mon	211.6	10.07	33.93k	5.0%	Compared to  :  27-05-26 243.58
31-07-26	Fri	201.53	-1.74	3.97k	-0.9%
30-07-26	Thu	203.27	0.79	4.68k	0.4%	3 Months %
29-07-26	Wed	202.48	-2.44	8.25k	-1.2%	3.1%
28-07-26	Tue	204.92	0.35	7.34k	0.2%
27-07-26	Mon	204.57	0.91	11.77k	0.4%	Compared to  :  27-02-26 167.62
24-07-26	Fri	203.66	0.34	2.64k	0.2%
23-07-26	Thu	203.32	-4.22	6.69k	-2.0%	6 Months %
22-07-26	Wed	207.54	-0.59	5.11k	-0.3%	49.9%
21-07-26	Tue	208.13	1.11	15.42k	0.5%
20-07-26	Mon	207.02	3.97	9.01k	2.0%	Compared to  :  28-08-25 184.28
17-07-26	Fri	203.05	2.39	7.57k	1.2%
16-07-26	Thu	200.66	-0.47	8.95k	-0.2%	1 year %
15-07-26	Wed	201.13	-1.79	11.43k	-0.9%	36.3%
14-07-26	Tue	202.92	-2.91	7.9k	-1.4%
13-07-26	Mon	205.83	-0.24	9.89k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	206.07	1.67	14.03k	0.8%
09-07-26	Thu	204.4	1.48	11.05k	0.7%
08-07-26	Wed	202.92	-4.26	10.73k	-2.1%
07-07-26	Tue	207.18	-5.37	22.05k	-2.5%
06-07-26	Mon	212.55	2	14.71k	0.9%
03-07-26	Fri	210.55	-3.05	15.66k	-1.4%
02-07-26	Thu	213.6	2.36	15.33k	1.1%
01-07-26	Wed	211.24	0.04	25.79k	0.0%
30-06-26	Tue	211.2	3.81	12.93k	1.8%
29-06-26	Mon	207.39	-1	16.76k	-0.5%
25-06-26	Thu	208.39	-1.95	12.25k	-0.9%
24-06-26	Wed	210.34	-3.2	12.18k	-1.5%
23-06-26	Tue	213.54	-3.2	19.55k	-1.5%
22-06-26	Mon	216.74	-1.08	13.7k	-0.5%
19-06-26	Fri	217.82	-4.66	35.29k	-2.1%
18-06-26	Thu	222.48	2.34	27.14k	1.1%
17-06-26	Wed	220.14	1.6	19.99k	0.7%
16-06-26	Tue	218.54	-3.37	24.48k	-1.5%
15-06-26	Mon	221.91	10.02	63.15k	4.7%
12-06-26	Fri	211.89	10	25.07k	5.0%
11-06-26	Thu	201.89	-1.65	16.37k	-0.8%
10-06-26	Wed	203.54	-5.88	17.48k	-2.8%
09-06-26	Tue	209.42	-4.03	39.81k	-1.9%
08-06-26	Mon	213.45	-6.22	27.07k	-2.8%
05-06-26	Fri	219.67	1.16	19.74k	0.5%
04-06-26	Thu	218.51	0.79	43.53k	0.4%
03-06-26	Wed	217.72	-5.32	65.93k	-2.4%
02-06-26	Tue	223.04	-4.87	76.84k	-2.1%
01-06-26	Mon	227.91	-11.99	14.89k	-5.0%
29-05-26	Fri	239.9	-3.68	393.14k	-1.5%
27-05-26	Wed	243.58	14.04	676.66k	6.1%
26-05-26	Tue	229.54	-6.06	508.4k	-2.6%
25-05-26	Mon	235.6	39.26	739.37k	20.0%
22-05-26	Fri	196.34	-4.92	21.67k	-2.4%
21-05-26	Thu	201.26	5.34	37.29k	2.7%
20-05-26	Wed	195.92	0.27	12.88k	0.1%
19-05-26	Tue	195.65	3.83	23.46k	2.0%
18-05-26	Mon	191.82	-8.52	39.48k	-4.3%
15-05-26	Fri	200.34	-6.67	57.8k	-3.2%
14-05-26	Thu	207.01	-4.88	50.22k	-2.3%
13-05-26	Wed	211.89	5.92	48.93k	2.9%
12-05-26	Tue	205.97	-10.09	91.51k	-4.7%
11-05-26	Mon	216.06	-1.21	142.58k	-0.6%
08-05-26	Fri	217.27	2.52	489.44k	1.2%
07-05-26	Thu	214.75	4.24	137.22k	2.0%
06-05-26	Wed	210.51	6.37	304.23k	3.1%
05-05-26	Tue	204.14	15.79	263.43k	8.4%
04-05-26	Mon	188.35	8.81	93.19k	4.9%
30-04-26	Thu	179.54	-1.1	19.15k	-0.6%
29-04-26	Wed	180.64	0.3	26.96k	0.2%
28-04-26	Tue	180.34	-2.34	19.34k	-1.3%
27-04-26	Mon	182.68	7.29	51.65k	4.2%
24-04-26	Fri	175.39	-0.27	25.56k	-0.2%
23-04-26	Thu	175.66	-2.45	16k	-1.4%
22-04-26	Wed	178.11	4.37	23.75k	2.5%
21-04-26	Tue	173.74	-0.6	32.14k	-0.3%
20-04-26	Mon	174.34	-6.77	34.34k	-3.7%
17-04-26	Fri	181.11	16.63	75.35k	10.1%
16-04-26	Thu	164.48	-0.24	13.97k	-0.1%
15-04-26	Wed	164.72	7.48	39.04k	4.8%
13-04-26	Mon	157.24	-5.23	99.67k	-3.2%
10-04-26	Fri	162.47	4.23	32.01k	2.7%
09-04-26	Thu	158.24	-2.83	44.47k	-1.8%
08-04-26	Wed	161.07	4.81	41.96k	3.1%
07-04-26	Tue	156.26	6.31	30.84k	4.2%
06-04-26	Mon	149.95	-0.02	29.23k	0.0%
02-04-26	Thu	149.97	3.25	22.99k	2.2%
01-04-26	Wed	146.72	17.03	51.68k	13.1%
30-03-26	Mon	129.69	-9.57	67.37k	-6.9%
27-03-26	Fri	139.26	-1.14	86.33k	-0.8%
25-03-26	Wed	140.4	0.67	31.83k	0.5%
24-03-26	Tue	139.73	0.65	32.19k	0.5%
23-03-26	Mon	139.08	-9.29	36.8k	-6.3%
20-03-26	Fri	148.37	-3.2	20.61k	-2.1%
19-03-26	Thu	151.57	-0.72	23.51k	-0.5%
18-03-26	Wed	152.29	-15.33	36.36k	3.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	167.62	-0.61	26.65k	-0.4%
26-02-26	Thu	168.23	-0.76	10.84k	-0.5%
25-02-26	Wed	168.99	-1.63	18.58k	-1.0%
24-02-26	Tue	170.62	-0.36	13k	-0.2%
23-02-26	Mon	170.98	-5.02	21.94k	-2.9%
20-02-26	Fri	176	-0.88	27.53k	-0.5%
19-02-26	Thu	176.88	2.29	23.44k	1.3%
18-02-26	Wed	174.59	1.74	21.06k	1.0%
17-02-26	Tue	172.85	-4.4	50.55k	-2.5%
16-02-26	Mon	177.25	-0.18	12.43k	-0.1%
13-02-26	Fri	177.43	-0.23	23k	-0.1%
12-02-26	Thu	177.66	1.33	24.05k	0.8%
11-02-26	Wed	176.33	7.61	24.93k	4.5%
10-02-26	Tue	168.72	-2.35	12.52k	-1.4%
09-02-26	Mon	171.07	-1.84	25.76k	-1.1%
06-02-26	Fri	172.91	4.15	25.42k	2.5%
05-02-26	Thu	168.76	5.59	20.68k	3.4%
04-02-26	Wed	163.17	1.35	32.09k	0.8%
03-02-26	Tue	161.82	-0.95	16.09k	-0.6%
02-02-26	Mon	162.77	8.7	43.92k	5.6%
01-02-26	Sun	154.07	-5.65	38.36k	-3.5%
30-01-26	Fri	159.72	6.48	26.15k	4.2%
29-01-26	Thu	153.24	-1.61	16.69k	-1.0%
28-01-26	Wed	154.85	-3.82	14.17k	-2.4%
27-01-26	Tue	158.67	3.38	13.28k	2.2%
23-01-26	Fri	155.29	-1.31	24.21k	-0.8%
22-01-26	Thu	156.6	-5.26	39.02k	-3.2%
21-01-26	Wed	161.86	-5.39	33.47k	-3.2%
20-01-26	Tue	167.25	-6.48	40.94k	-3.7%
19-01-26	Mon	173.73	1.17	28.9k	0.7%
16-01-26	Fri	172.56	2.92	10.07k	1.7%
14-01-26	Wed	169.64	-3.46	24.21k	-2.0%
13-01-26	Tue	173.1	-3.42	45.21k	-1.9%
12-01-26	Mon	176.52	-4.98	22.86k	-2.7%
09-01-26	Fri	181.5	0.37	19.15k	0.2%
08-01-26	Thu	181.13	-3.22	25.18k	-1.7%
07-01-26	Wed	184.35	-3.18	18.19k	-1.7%
06-01-26	Tue	187.53	0.44	41.99k	0.2%
05-01-26	Mon	187.09	0.89	13.4k	0.5%
02-01-26	Fri	186.2	3.17	18.82k	1.7%
01-01-26	Thu	183.03	-1.69	10.48k	-0.9%
31-12-25	Wed	184.72	2.21	21.26k	1.2%
30-12-25	Tue	182.51	-4.24	28.47k	-2.3%
29-12-25	Mon	186.75	-6.54	21.53k	-3.4%
26-12-25	Fri	193.29	1.77	20.82k	0.9%
24-12-25	Wed	191.52	4.31	26.66k	2.3%
23-12-25	Tue	187.21	4.67	18.14k	2.6%
22-12-25	Mon	182.54	-4.44	31.2k	-2.4%
19-12-25	Fri	186.98	-4.02	21.11k	-2.1%
18-12-25	Thu	191	4.32	22.54k	2.3%
17-12-25	Wed	186.68	0.99	23.32k	0.5%
16-12-25	Tue	185.69	3.28	20.77k	1.8%
15-12-25	Mon	182.41	-4.11	30.87k	-2.2%
12-12-25	Fri	186.52	2.32	23.83k	1.3%
11-12-25	Thu	184.2	1.86	56.67k	1.0%
10-12-25	Wed	182.34	-9.09	52.26k	-4.7%
09-12-25	Tue	191.43	-5.7	42.28k	-2.9%
08-12-25	Mon	197.13	-5.35	41.26k	-2.6%
05-12-25	Fri	202.48	0.31	68.84k	0.2%
04-12-25	Thu	202.17	-7.57	65.06k	-3.6%
03-12-25	Wed	209.74	2.5	123.07k	1.2%
02-12-25	Tue	207.24	10.78	430.34k	5.5%
01-12-25	Mon	196.46	10.66	468.46k	5.7%
28-11-25	Fri	185.8	3.14	12.68k	1.7%
27-11-25	Thu	182.66	-2.47	6.1k	-1.3%
26-11-25	Wed	185.13	-0.98	12.72k	-0.5%
25-11-25	Tue	186.11	1.89	22.72k	1.0%
24-11-25	Mon	184.22	4.41	17.43k	2.5%
21-11-25	Fri	179.81	-5.96	48.68k	-3.2%
20-11-25	Thu	185.77	3.5	69.56k	1.9%
19-11-25	Wed	182.27	11.49	53.78k	6.7%
18-11-25	Tue	170.78	-1.76	15.61k	-1.0%
17-11-25	Mon	172.54	4.15	34.82k	2.5%
14-11-25	Fri	168.39	-9.68	70.88k	-5.4%
13-11-25	Thu	178.07	-6.25	23.28k	-3.4%
12-11-25	Wed	184.32	6.25	15.34k	3.5%
11-11-25	Tue	178.07	-6.02	38.63k	-3.3%
10-11-25	Mon	184.09	-2.69	22.63k	-1.4%
07-11-25	Fri	186.78	-4.3	28.76k	-2.3%
06-11-25	Thu	191.08	-2.42	9.75k	-1.3%
04-11-25	Tue	193.5	1.75	110.16k	0.9%
03-11-25	Mon	191.75	2.83	50.01k	1.5%
31-10-25	Fri	188.92	4.57	101.2k	2.5%
30-10-25	Thu	184.35	8.23	66.62k	4.7%
29-10-25	Wed	176.12	-1.44	15.76k	-0.8%
28-10-25	Tue	177.56	-1.49	4.9k	-0.8%
27-10-25	Mon	179.05	2.64	9.93k	1.5%
24-10-25	Fri	176.41	1.04	2.28k	0.6%
23-10-25	Thu	175.37	-2.04	9.83k	-1.1%
21-10-25	Tue	177.41	-1.41	10.23k	-0.8%
20-10-25	Mon	178.82	-0.02	14.91k	0.0%
17-10-25	Fri	173.55	5.27	18.21k	3.0%
16-10-25	Thu	173.57	-2.93	21.29k	-1.7%
15-10-25	Wed	176.5	-1.67	13.44k	-0.9%
14-10-25	Tue	178.17	-1.98	15.75k	-1.1%
13-10-25	Mon	180.15	-1.73	19.16k	-1.0%
10-10-25	Fri	181.88	-0.18	17.04k	-0.1%
09-10-25	Thu	182.06	7.7	87.55k	4.4%
08-10-25	Wed	174.36	0.13	9.19k	0.1%
07-10-25	Tue	174.23	-0.96	10.82k	-0.5%
06-10-25	Mon	175.19	1.85	9.7k	1.1%
03-10-25	Fri	173.34	2.43	15.38k	1.4%
01-10-25	Wed	170.91	-6.33	16.43k	-3.6%
30-09-25	Tue	177.24	1.07	28.57k	0.6%
29-09-25	Mon	176.17	-0.91	13.98k	-0.5%
26-09-25	Fri	177.08	-2.77	21.04k	-1.5%
25-09-25	Thu	179.85	1.48	15.06k	0.8%
24-09-25	Wed	178.37	-1.69	9.38k	-0.9%
23-09-25	Tue	180.06	1.14	10.98k	0.6%
22-09-25	Mon	178.92	-2.48	15.22k	-1.4%
19-09-25	Fri	181.4	1.1	18.38k	0.6%
18-09-25	Thu	180.3	3.58	31.7k	2.0%
17-09-25	Wed	176.72	0.99	12.13k	0.6%
16-09-25	Tue	175.73	-0.9	13.68k	-0.5%
15-09-25	Mon	176.63	1.43	11.59k	0.8%
12-09-25	Fri	175.2	1.4	20.68k	0.8%
11-09-25	Thu	173.8	-2.23	21.09k	-1.3%
10-09-25	Wed	176.03	0.78	13.85k	0.4%
09-09-25	Tue	175.25	-0.57	11.08k	-0.3%
08-09-25	Mon	175.82	-1.32	14.74k	-0.7%
05-09-25	Fri	177.14	-0.18	8.68k	-0.1%
04-09-25	Thu	177.32	2.78	15.49k	1.6%
03-09-25	Wed	174.54	0.95	6.87k	0.5%
02-09-25	Tue	173.59	-3.66	16.79k	-2.1%
01-09-25	Mon	177.25	-0.37	9.3k	-0.2%
29-08-25	Fri	177.62	-6.66	10.85k	-3.6%
28-08-25	Thu	184.28	2.64	9.73k	1.5%
26-08-25	Tue	181.64	-3.27	10.63k	-1.8%