Cords Cable Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Cords Cable Industries		MCap (aprox) 255.8 Crores	Symbol : CORDSCABLE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.3%	10.2%	41.2%	14.8%	9.2%	-0.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	196.34	-4.92	21.67k	-2.4%
21-05-26	Thu	201.26	5.34	37.29k	2.7%	Data Update : 8 PM
20-05-26	Wed	195.92	0.27	12.88k	0.1%	22-05-26 : 196.34
19-05-26	Tue	195.65	3.83	23.46k	2.0%
18-05-26	Mon	191.82	-8.52	39.48k	-4.3%	Compared to  :  13-05-26 211.89
15-05-26	Fri	200.34	-6.67	57.8k	-3.2%
14-05-26	Thu	207.01	-4.88	50.22k	-2.3%	7 Days %
13-05-26	Wed	211.89	5.92	48.93k	2.9%	-7.3%
12-05-26	Tue	205.97	-10.09	91.51k	-4.7%
11-05-26	Mon	216.06	-1.21	142.58k	-0.6%	Compared to  :  22-04-26 178.11
08-05-26	Fri	217.27	2.52	489.44k	1.2%
07-05-26	Thu	214.75	4.24	137.22k	2.0%	1 Month %
06-05-26	Wed	210.51	6.37	304.23k	3.1%	10.2%
05-05-26	Tue	204.14	15.79	263.43k	8.4%	.
04-05-26	Mon	188.35	8.81	93.19k	4.9%	Compared to  :  23-03-26 139.08
30-04-26	Thu	179.54	-1.1	19.15k	-0.6%
29-04-26	Wed	180.64	0.3	26.96k	0.2%	2 Months %
28-04-26	Tue	180.34	-2.34	19.34k	-1.3%	41.2%
27-04-26	Mon	182.68	7.29	51.65k	4.2%
24-04-26	Fri	175.39	-0.27	25.56k	-0.2%	Compared to  :  23-02-26 170.98
23-04-26	Thu	175.66	-2.45	16k	-1.4%
22-04-26	Wed	178.11	4.37	23.75k	2.5%	3 Months %
21-04-26	Tue	173.74	-0.6	32.14k	-0.3%	14.8%
20-04-26	Mon	174.34	-6.77	34.34k	-3.7%
17-04-26	Fri	181.11	16.63	75.35k	10.1%	Compared to  :  21-11-25 179.81
16-04-26	Thu	164.48	-0.24	13.97k	-0.1%
15-04-26	Wed	164.72	7.48	39.04k	4.8%	6 Months %
13-04-26	Mon	157.24	-5.23	99.67k	-3.2%	9.2%
10-04-26	Fri	162.47	4.23	32.01k	2.7%
09-04-26	Thu	158.24	-2.83	44.47k	-1.8%	Compared to  :  22-05-25 196.87
08-04-26	Wed	161.07	4.81	41.96k	3.1%
07-04-26	Tue	156.26	6.31	30.84k	4.2%	1 year %
06-04-26	Mon	149.95	-0.02	29.23k	0.0%	-0.3%
02-04-26	Thu	149.97	3.25	22.99k	2.2%
01-04-26	Wed	146.72	17.03	51.68k	13.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	129.69	-9.57	67.37k	-6.9%
27-03-26	Fri	139.26	-1.14	86.33k	-0.8%
25-03-26	Wed	140.4	0.67	31.83k	0.5%
24-03-26	Tue	139.73	0.65	32.19k	0.5%
23-03-26	Mon	139.08	-9.29	36.8k	-6.3%
20-03-26	Fri	148.37	-3.2	20.61k	-2.1%
19-03-26	Thu	151.57	-0.72	23.51k	-0.5%
18-03-26	Wed	152.29	-15.33	36.36k	3.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	167.62	-0.61	26.65k	-0.4%
26-02-26	Thu	168.23	-0.76	10.84k	-0.5%
25-02-26	Wed	168.99	-1.63	18.58k	-1.0%
24-02-26	Tue	170.62	-0.36	13k	-0.2%
23-02-26	Mon	170.98	-5.02	21.94k	-2.9%
20-02-26	Fri	176	-0.88	27.53k	-0.5%
19-02-26	Thu	176.88	2.29	23.44k	1.3%
18-02-26	Wed	174.59	1.74	21.06k	1.0%
17-02-26	Tue	172.85	-4.4	50.55k	-2.5%
16-02-26	Mon	177.25	-0.18	12.43k	-0.1%
13-02-26	Fri	177.43	-0.23	23k	-0.1%
12-02-26	Thu	177.66	1.33	24.05k	0.8%
11-02-26	Wed	176.33	7.61	24.93k	4.5%
10-02-26	Tue	168.72	-2.35	12.52k	-1.4%
09-02-26	Mon	171.07	-1.84	25.76k	-1.1%
06-02-26	Fri	172.91	4.15	25.42k	2.5%
05-02-26	Thu	168.76	5.59	20.68k	3.4%
04-02-26	Wed	163.17	1.35	32.09k	0.8%
03-02-26	Tue	161.82	-0.95	16.09k	-0.6%
02-02-26	Mon	162.77	8.7	43.92k	5.6%
01-02-26	Sun	154.07	-5.65	38.36k	-3.5%
30-01-26	Fri	159.72	6.48	26.15k	4.2%
29-01-26	Thu	153.24	-1.61	16.69k	-1.0%
28-01-26	Wed	154.85	-3.82	14.17k	-2.4%
27-01-26	Tue	158.67	3.38	13.28k	2.2%
23-01-26	Fri	155.29	-1.31	24.21k	-0.8%
22-01-26	Thu	156.6	-5.26	39.02k	-3.2%
21-01-26	Wed	161.86	-5.39	33.47k	-3.2%
20-01-26	Tue	167.25	-6.48	40.94k	-3.7%
19-01-26	Mon	173.73	1.17	28.9k	0.7%
16-01-26	Fri	172.56	2.92	10.07k	1.7%
14-01-26	Wed	169.64	-3.46	24.21k	-2.0%
13-01-26	Tue	173.1	-3.42	45.21k	-1.9%
12-01-26	Mon	176.52	-4.98	22.86k	-2.7%
09-01-26	Fri	181.5	0.37	19.15k	0.2%
08-01-26	Thu	181.13	-3.22	25.18k	-1.7%
07-01-26	Wed	184.35	-3.18	18.19k	-1.7%
06-01-26	Tue	187.53	0.44	41.99k	0.2%
05-01-26	Mon	187.09	0.89	13.4k	0.5%
02-01-26	Fri	186.2	3.17	18.82k	1.7%
01-01-26	Thu	183.03	-1.69	10.48k	-0.9%
31-12-25	Wed	184.72	2.21	21.26k	1.2%
30-12-25	Tue	182.51	-4.24	28.47k	-2.3%
29-12-25	Mon	186.75	-6.54	21.53k	-3.4%
26-12-25	Fri	193.29	1.77	20.82k	0.9%
24-12-25	Wed	191.52	4.31	26.66k	2.3%
23-12-25	Tue	187.21	4.67	18.14k	2.6%
22-12-25	Mon	182.54	-4.44	31.2k	-2.4%
19-12-25	Fri	186.98	-4.02	21.11k	-2.1%
18-12-25	Thu	191	4.32	22.54k	2.3%
17-12-25	Wed	186.68	0.99	23.32k	0.5%
16-12-25	Tue	185.69	3.28	20.77k	1.8%
15-12-25	Mon	182.41	-4.11	30.87k	-2.2%
12-12-25	Fri	186.52	2.32	23.83k	1.3%
11-12-25	Thu	184.2	1.86	56.67k	1.0%
10-12-25	Wed	182.34	-9.09	52.26k	-4.7%
09-12-25	Tue	191.43	-5.7	42.28k	-2.9%
08-12-25	Mon	197.13	-5.35	41.26k	-2.6%
05-12-25	Fri	202.48	0.31	68.84k	0.2%
04-12-25	Thu	202.17	-7.57	65.06k	-3.6%
03-12-25	Wed	209.74	2.5	123.07k	1.2%
02-12-25	Tue	207.24	10.78	430.34k	5.5%
01-12-25	Mon	196.46	10.66	468.46k	5.7%
28-11-25	Fri	185.8	3.14	12.68k	1.7%
27-11-25	Thu	182.66	-2.47	6.1k	-1.3%
26-11-25	Wed	185.13	-0.98	12.72k	-0.5%
25-11-25	Tue	186.11	1.89	22.72k	1.0%
24-11-25	Mon	184.22	4.41	17.43k	2.5%
21-11-25	Fri	179.81	-5.96	48.68k	-3.2%
20-11-25	Thu	185.77	3.5	69.56k	1.9%
19-11-25	Wed	182.27	11.49	53.78k	6.7%
18-11-25	Tue	170.78	-1.76	15.61k	-1.0%
17-11-25	Mon	172.54	4.15	34.82k	2.5%
14-11-25	Fri	168.39	-9.68	70.88k	-5.4%
13-11-25	Thu	178.07	-6.25	23.28k	-3.4%
12-11-25	Wed	184.32	6.25	15.34k	3.5%
11-11-25	Tue	178.07	-6.02	38.63k	-3.3%
10-11-25	Mon	184.09	-2.69	22.63k	-1.4%
07-11-25	Fri	186.78	-4.3	28.76k	-2.3%
06-11-25	Thu	191.08	-2.42	9.75k	-1.3%
04-11-25	Tue	193.5	1.75	110.16k	0.9%
03-11-25	Mon	191.75	2.83	50.01k	1.5%
31-10-25	Fri	188.92	4.57	101.2k	2.5%
30-10-25	Thu	184.35	8.23	66.62k	4.7%
29-10-25	Wed	176.12	-1.44	15.76k	-0.8%
28-10-25	Tue	177.56	-1.49	4.9k	-0.8%
27-10-25	Mon	179.05	2.64	9.93k	1.5%
24-10-25	Fri	176.41	1.04	2.28k	0.6%
23-10-25	Thu	175.37	-2.04	9.83k	-1.1%
21-10-25	Tue	177.41	-1.41	10.23k	-0.8%
20-10-25	Mon	178.82	5.27	18.21k	3.0%
17-10-25	Fri	173.55	-0.02	14.91k	0.0%
16-10-25	Thu	173.57	-2.93	21.29k	-1.7%
15-10-25	Wed	176.5	-1.67	13.44k	-0.9%
14-10-25	Tue	178.17	-1.98	15.75k	-1.1%
13-10-25	Mon	180.15	-1.73	19.16k	-1.0%
10-10-25	Fri	181.88	-0.18	17.04k	-0.1%
09-10-25	Thu	182.06	7.7	87.55k	4.4%
08-10-25	Wed	174.36	0.13	9.19k	0.1%
07-10-25	Tue	174.23	-0.96	10.82k	-0.5%
06-10-25	Mon	175.19	1.85	9.7k	1.1%
03-10-25	Fri	173.34	2.43	15.38k	1.4%
01-10-25	Wed	170.91	-6.33	16.43k	-3.6%
30-09-25	Tue	177.24	1.07	28.57k	0.6%
29-09-25	Mon	176.17	-0.91	13.98k	-0.5%
26-09-25	Fri	177.08	-2.77	21.04k	-1.5%
25-09-25	Thu	179.85	1.48	15.06k	0.8%
24-09-25	Wed	178.37	-1.69	9.38k	-0.9%
23-09-25	Tue	180.06	1.14	10.98k	0.6%
22-09-25	Mon	178.92	-2.48	15.22k	-1.4%
19-09-25	Fri	181.4	1.1	18.38k	0.6%
18-09-25	Thu	180.3	3.58	31.7k	2.0%
17-09-25	Wed	176.72	0.99	12.13k	0.6%
16-09-25	Tue	175.73	-0.9	13.68k	-0.5%
15-09-25	Mon	176.63	1.43	11.59k	0.8%
12-09-25	Fri	175.2	1.4	20.68k	0.8%
11-09-25	Thu	173.8	-2.23	21.09k	-1.3%
10-09-25	Wed	176.03	0.78	13.85k	0.4%
09-09-25	Tue	175.25	-0.57	11.08k	-0.3%
08-09-25	Mon	175.82	-1.32	14.74k	-0.7%
05-09-25	Fri	177.14	-0.18	8.68k	-0.1%
04-09-25	Thu	177.32	2.78	15.49k	1.6%
03-09-25	Wed	174.54	0.95	6.87k	0.5%
02-09-25	Tue	173.59	-3.66	16.79k	-2.1%
01-09-25	Mon	177.25	-0.37	9.3k	-0.2%
29-08-25	Fri	177.62	-6.66	10.85k	-3.6%
28-08-25	Thu	184.28	2.64	9.73k	1.5%
26-08-25	Tue	181.64	-3.27	10.63k	-1.8%
25-08-25	Mon	184.91	0.12	10.19k	0.1%
22-08-25	Fri	184.79	3.03	23.22k	1.7%
21-08-25	Thu	181.76	3.69	7.67k	2.1%
20-08-25	Wed	178.07	-1.26	13.01k	-0.7%
19-08-25	Tue	179.33	-1.96	12.6k	-1.1%
18-08-25	Mon	181.29	5.86	36.03k	3.3%
14-08-25	Thu	175.43	-2.36	10.89k	-1.3%
13-08-25	Wed	177.79	2.16	9.88k	1.2%
12-08-25	Tue	175.63	-2.96	8.77k	-1.7%
11-08-25	Mon	178.59	2.55	13.29k	1.4%
08-08-25	Fri	176.04	-1.82	15.88k	-1.0%
07-08-25	Thu	177.86	-5.66	37.52k	-3.1%
06-08-25	Wed	183.52	-5.36	41.61k	-2.8%
05-08-25	Tue	188.88	1.74	56.41k	0.9%
04-08-25	Mon	187.14	-17.57	143.27k	-8.6%
01-08-25	Fri	204.71	2.18	48.06k	1.1%
31-07-25	Thu	202.53	1.49	23.47k	0.7%
30-07-25	Wed	201.04	-4.43	33.56k	-2.2%
29-07-25	Tue	205.47	1	52.88k	0.5%
28-07-25	Mon	204.47	-2.15	29.12k	-1.0%
25-07-25	Fri	206.62	0.93	24.99k	0.5%
24-07-25	Thu	205.69	0.59	65.4k	0.3%
23-07-25	Wed	205.1	7.8	160.97k	4.0%
22-07-25	Tue	197.3	4.29	63.18k	2.2%
21-07-25	Mon	193.01	-1.39	20.65k	-0.7%
18-07-25	Fri	194.4	-0.53	13.13k	-0.3%
17-07-25	Thu	194.93	3.05	21.08k	1.6%
16-07-25	Wed	191.88	-2.05	23.84k	-1.1%
15-07-25	Tue	193.93	-1.1	15.86k	-0.6%
14-07-25	Mon	195.03	0.36	13.78k	0.2%
11-07-25	Fri	194.67	-3.21	73.49k	-1.6%
10-07-25	Thu	192.96	1.71	26.15k	0.9%
09-07-25	Wed	196.17	-2.67	22.12k	-1.3%
08-07-25	Tue	198.84	2.41	26.44k	1.2%
07-07-25	Mon	196.43	-1.46	30.07k	-0.7%
04-07-25	Fri	197.89	-4.02	31.06k	-2.0%
03-07-25	Thu	201.91	0.28	28.51k	0.1%
02-07-25	Wed	201.63	0.76	29.24k	0.4%
01-07-25	Tue	200.87	-5.08	70.02k	-2.5%
30-06-25	Mon	205.95	2.04	88.3k	1.0%
27-06-25	Fri	203.91	3.31	48.15k	1.7%
26-06-25	Thu	200.6	3.32	146.74k	1.7%
25-06-25	Wed	197.28	2.91	35.05k	1.5%
24-06-25	Tue	194.37	4.06	35.96k	2.1%
23-06-25	Mon	190.31	-6	37.87k	-3.1%
20-06-25	Fri	196.31	-3.2	38.69k	-1.6%
19-06-25	Thu	199.51	3.09	118.29k	1.6%
18-06-25	Wed	196.42	-0.83	30.9k	-0.4%
17-06-25	Tue	197.25	-4.72	32.36k	-2.3%
16-06-25	Mon	201.97	-1.02	60.84k	-0.5%
13-06-25	Fri	202.99	0.8	35.87k	0.4%
12-06-25	Thu	202.19	-1.89	68.95k	-0.9%
11-06-25	Wed	204.08	3.89	123.04k	1.9%
10-06-25	Tue	200.19	2.47	29.77k	1.2%
09-06-25	Mon	197.72	-0.29	27.54k	-0.1%
06-06-25	Fri	198.01	-3.46	36.96k	-1.7%
05-06-25	Thu	201.47	6.37	180.94k	3.3%
04-06-25	Wed	195.1	-2.13	42.33k	-1.1%
03-06-25	Tue	197.23	-2.41	53.11k	-1.2%
02-06-25	Mon	199.64	-7.21	90.22k	-3.5%
30-05-25	Fri	206.85	12.68	307.09k	6.5%
29-05-25	Thu	194.17	-19.54	371.21k	-9.1%
28-05-25	Wed	213.71	0.55	130.87k	0.3%
27-05-25	Tue	213.16	11.58	217.13k	5.7%
26-05-25	Mon	201.58	3.09	26.99k	1.6%
23-05-25	Fri	198.49	1.62	35.55k	0.8%
22-05-25	Thu	196.87	-5.28	41.11k	-2.6%
21-05-25	Wed	202.15	2	150.23k	1.0%