Coromandel Engineering		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Coromandel Engineering		MCap (aprox) 262.3 Crores	Symbol : 533167	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-13.5%	45.0%	20.4%	43.5%	-18.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	75.19	-3.95	12.01k	-5.0%
21-10-26	Wed	79.14	-4.16	5.94k	-5.0%	Data Update : 7 PM
19-10-26	Mon	83.3	-3.3	2k	-3.8%	22-10-26 : 75.19
16-10-26	Fri	86.6	-4.43	23.1k	-4.9%
15-10-26	Thu	91.03	4.33	144.37k	5.0%	Compared to  :  12-10-26 86.95
14-10-26	Wed	86.7	-4.36	20.46k	-4.8%
13-10-26	Tue	91.06	4.11	170.2k	4.7%	7 Days %
12-10-26	Mon	86.95	8.05	214.83k	10.2%	-13.5%
09-10-26	Fri	78.9	13.15	75.91k	20.0%
08-10-26	Thu	65.75	4.04	40.9k	6.5%	Compared to  :  22-09-26 51.84
07-10-26	Wed	61.71	5.61	59.48k	10.0%
06-10-26	Tue	56.1	5.1	30.01k	10.0%	1 Month %
05-10-26	Mon	51	-1	1.85k	-1.9%	45.0%
01-10-26	Thu	52	-1.72	7.73k	-3.2%	.
30-09-26	Wed	53.72	-1.21	5.87k	-2.2%	Compared to  :  21-08-26 62.43
29-09-26	Tue	54.93	1.83	11.65k	3.4%
28-09-26	Mon	53.1	-1.96	58.32k	-3.6%	2 Months %
25-09-26	Fri	55.06	-0.06	836	-0.1%	20.4%
24-09-26	Thu	55.12	-0.76	3.1k	-1.4%
23-09-26	Wed	55.88	4.04	8.63k	7.8%	Compared to  :  22-07-26 52.39
22-09-26	Tue	51.84	0.85	33.54k	1.7%
21-09-26	Mon	50.99	1.99	1.36k	4.1%	3 Months %
18-09-26	Fri	49	-0.05	15.94k	-0.1%	43.5%
17-09-26	Thu	49.05	-2.46	5.18k	-4.8%
16-09-26	Wed	51.51	-0.43	1.86k	-0.8%	Compared to  :  22-04-26 91.8
15-09-26	Tue	51.94	-2.12	7.78k	-3.9%
11-09-26	Fri	54.06	0	242	0.0%	6 Months %
10-09-26	Thu	54.06	-1.44	5.83k	-2.6%	-18.1%
09-09-26	Wed	55.5	0.44	550	0.8%
08-09-26	Tue	55.06	-1.1	1.62k	-2.0%	#N/A
07-09-26	Mon	56.16	1.16	5.08k	2.1%
04-09-26	Fri	55	-1.54	7.13k	-2.7%	1 year %
03-09-26	Thu	56.54	-1.39	16.21k	-2.4%
02-09-26	Wed	57.93	3.02	5.1k	5.5%
01-09-26	Tue	54.91	-1.55	3.41k	-2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	56.46	-0.57	12.94k	-1.0%
28-08-26	Fri	57.03	0.02	2.93k	0.0%
27-08-26	Thu	57.01	-0.75	3.06k	-1.3%
26-08-26	Wed	57.76	-0.3	5.79k	-0.5%
25-08-26	Tue	58.06	-3.1	9k	-5.1%
24-08-26	Mon	61.16	-1.27	8.06k	-2.0%
21-08-26	Fri	62.43	0.41	6.75k	0.7%
20-08-26	Thu	62.02	2.81	7.11k	4.7%
19-08-26	Wed	59.21	2.06	15.39k	3.6%
18-08-26	Tue	57.15	5.19	13.23k	10.0%
17-08-26	Mon	51.96	-0.73	2.32k	-1.4%
14-08-26	Fri	52.69	0.71	8.59k	1.4%
13-08-26	Thu	51.98	-1.65	26.41k	-3.1%
12-08-26	Wed	53.63	-1.38	3.85k	-2.5%
11-08-26	Tue	55.01	-2.89	3.6k	-5.0%
10-08-26	Mon	57.9	2.07	2.73k	3.7%
07-08-26	Fri	55.83	0.94	2.88k	1.7%
06-08-26	Thu	54.89	2.17	1.23k	4.1%
05-08-26	Wed	52.72	2.02	2.62k	4.0%
04-08-26	Tue	50.7	-0.01	2.09k	0.0%
03-08-26	Mon	50.71	-2.59	24.29k	-4.9%
31-07-26	Fri	53.3	-2.62	3.62k	-4.7%
30-07-26	Thu	55.92	1.4	553	2.6%
29-07-26	Wed	54.52	-0.25	1.57k	-0.5%
28-07-26	Tue	54.77	2.6	1.54k	5.0%
27-07-26	Mon	52.17	2.48	3.75k	5.0%
24-07-26	Fri	49.69	-1.41	3.32k	-2.8%
23-07-26	Thu	51.1	-1.29	18.16k	-2.5%
22-07-26	Wed	52.39	0.25	445	0.5%
21-07-26	Tue	52.14	-0.96	4.83k	-1.8%
20-07-26	Mon	53.1	-0.54	1.76k	-1.0%
17-07-26	Fri	53.64	-0.68	2.53k	-1.3%
16-07-26	Thu	54.32	-1.18	3.86k	-2.1%
15-07-26	Wed	55.5	0.5	584	0.9%
14-07-26	Tue	55	-1.04	132	-1.9%
13-07-26	Mon	56.04	-0.21	6.84k	-0.4%
10-07-26	Fri	56.25	1.52	6.44k	2.8%
09-07-26	Thu	54.73	-1.86	11.34k	-3.3%
08-07-26	Wed	56.59	-1.5	2.48k	-2.6%
07-07-26	Tue	58.09	0.13	4.27k	0.2%
06-07-26	Mon	57.96	-0.97	8.68k	-1.6%
03-07-26	Fri	58.93	-1.01	9.39k	-1.7%
02-07-26	Thu	59.94	2.37	4.79k	4.1%
01-07-26	Wed	57.57	-0.41	5.08k	-0.7%
30-06-26	Tue	57.98	0.78	1.04k	1.4%
29-06-26	Mon	57.2	-0.63	2.81k	-1.1%
25-06-26	Thu	57.83	-2.41	11.57k	-4.0%
24-06-26	Wed	60.24	-1.12	2.39k	-1.8%
23-06-26	Tue	61.36	-1.27	3.07k	-2.0%
22-06-26	Mon	62.63	-0.23	4.34k	-0.4%
19-06-26	Fri	62.86	2.39	7.69k	4.0%
18-06-26	Thu	60.47	-3.01	14.65k	-4.7%
17-06-26	Wed	63.48	3.02	19.41k	5.0%
16-06-26	Tue	60.46	2.87	22.22k	5.0%
15-06-26	Mon	57.59	2.74	25.16k	5.0%
12-06-26	Fri	54.85	0.63	5.12k	1.2%
11-06-26	Thu	54.22	-0.88	5.82k	-1.6%
10-06-26	Wed	55.1	-0.13	12.91k	-0.2%
09-06-26	Tue	55.23	-2.62	54.59k	-4.5%
08-06-26	Mon	57.85	-0.76	24.52k	-1.3%
05-06-26	Fri	58.61	-0.29	73.46k	-0.5%
04-06-26	Thu	58.9	-3.1	45.23k	-5.0%
03-06-26	Wed	62	-3.26	15.13k	-5.0%
02-06-26	Tue	65.26	-3.43	9k	-5.0%
01-06-26	Mon	68.69	-3.61	15.47k	-5.0%
29-05-26	Fri	72.3	-3.8	38.73k	-5.0%
27-05-26	Wed	76.1	1.14	5.95k	1.5%
26-05-26	Tue	74.96	-3.45	9.55k	-4.4%
25-05-26	Mon	78.41	0.25	7.23k	0.3%
22-05-26	Fri	78.16	-3.55	15.76k	-4.3%
21-05-26	Thu	81.71	-2.7	4.25k	-3.2%
20-05-26	Wed	84.41	-3.2	11.99k	-3.7%
19-05-26	Tue	87.61	0.91	20.82k	1.0%
18-05-26	Mon	86.7	0.97	84.09k	1.1%
15-05-26	Fri	85.73	-3.55	12.02k	-4.0%
14-05-26	Thu	89.28	-0.69	3.34k	-0.8%
13-05-26	Wed	89.97	-2.56	5.4k	-2.8%
12-05-26	Tue	92.53	-0.01	60.69k	0.0%
11-05-26	Mon	92.54	-3.28	1.05k	-3.4%
08-05-26	Fri	95.82	4.04	15.09k	4.4%
07-05-26	Thu	91.78	4.3	41.75k	4.9%
06-05-26	Wed	87.48	-4.59	42.52k	-5.0%
05-05-26	Tue	92.07	-4.84	17.73k	-5.0%
04-05-26	Mon	96.91	1.46	58.82k	1.5%
30-04-26	Thu	95.45	1.87	4.25k	2.0%
29-04-26	Wed	93.58	1.83	679	2.0%
28-04-26	Tue	91.75	1.79	1.37k	2.0%
27-04-26	Mon	89.96	1.76	926	2.0%
24-04-26	Fri	88.2	-1.8	9.61k	-2.0%
23-04-26	Thu	90	-1.8	1.78k	-2.0%
22-04-26	Wed	91.8	1.8	15.01k	2.0%
21-04-26	Tue	90	1.04	9.12k	1.2%
20-04-26	Mon	88.96	1.74	6.9k	2.0%
17-04-26	Fri	87.22	-1.78	10.69k	-2.0%
16-04-26	Thu	89	-1.66	3.53k	-1.8%
15-04-26	Wed	90.66	-1.85	1.1k	-2.0%
13-04-26	Mon	92.51	-1.88	136	-2.0%
10-04-26	Fri	94.39	-1.92	1.18k	-2.0%
09-04-26	Thu	96.31	-1.96	94	-2.0%
08-04-26	Wed	98.27	-2	35.24k	-2.0%
07-04-26	Tue	100.27	1.96	1.5k	2.0%
06-04-26	Mon	98.31	1.92	2.57k	2.0%
02-04-26	Thu	96.39	1.89	5.98k	2.0%
01-04-26	Wed	94.5	1.85	2.75k	2.0%
30-03-26	Mon	92.65	1.81	6.02k	2.0%
27-03-26	Fri	90.84	1.78	1.94k	2.0%
25-03-26	Wed	89.06	1.74	11.38k	2.0%
24-03-26	Tue	87.32	1.71	13.72k	2.0%
23-03-26	Mon	85.61	4.07	30.21k	5.0%
20-03-26	Fri	81.54	3.88	20.1k	5.0%
19-03-26	Thu	77.66	3.69	19.87k	5.0%
18-03-26	Wed	73.97	-10.43	16.85k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	84.4	3.61	13.76k	4.5%
26-02-26	Thu	80.79	3.74	21.49k	4.9%
25-02-26	Wed	77.05	-2.93	6.11k	-3.7%
24-02-26	Tue	79.98	0.43	2.72k	0.5%
23-02-26	Mon	79.55	0.54	1.75k	0.7%
20-02-26	Fri	79.01	0.79	3.77k	1.0%
19-02-26	Thu	78.22	-1.28	1.84k	-1.6%
18-02-26	Wed	79.5	0.5	4.84k	0.6%
17-02-26	Tue	79	-3.39	19.47k	-4.1%
16-02-26	Mon	82.39	-4.33	31.92k	-5.0%
13-02-26	Fri	86.72	3.71	9.88k	4.5%
12-02-26	Thu	83.01	-0.07	5.87k	-0.1%
11-02-26	Wed	83.08	-0.02	4.75k	0.0%
10-02-26	Tue	83.1	-1.82	988	-2.1%
09-02-26	Mon	84.92	2.06	3.97k	2.5%
06-02-26	Fri	82.86	-1.51	4.27k	-1.8%
05-02-26	Thu	84.37	3.37	15.43k	4.2%
04-02-26	Wed	81	0.84	522	1.0%
03-02-26	Tue	80.16	-2.74	6.54k	-3.3%
02-02-26	Mon	82.9	-0.65	3.72k	-0.8%
01-02-26	Sun	83.55	-0.95	59.01k	-1.1%
30-01-26	Fri	84.5	-1.9	8.95k	-2.2%
29-01-26	Thu	86.4	-2.8	5.66k	-3.1%
28-01-26	Wed	89.2	2.4	6.11k	2.8%
27-01-26	Tue	86.8	-1.15	6.12k	-1.3%
23-01-26	Fri	87.95	0.55	1.76k	0.6%
22-01-26	Thu	87.4	-1.95	3.08k	-2.2%
21-01-26	Wed	89.35	-0.55	9.38k	-0.6%
20-01-26	Tue	89.9	4.25	16.46k	5.0%
19-01-26	Mon	85.65	-3.95	29.3k	-4.4%
16-01-26	Fri	89.6	-4.15	12.83k	-4.4%
14-01-26	Wed	93.75	-4.65	12.97k	-4.7%
13-01-26	Tue	98.4	-5.15	18.51k	-5.0%
12-01-26	Mon	103.55	-5.4	18.84k	-5.0%
09-01-26	Fri	108.95	5.15	34.31k	5.0%
08-01-26	Thu	103.8	4.9	51.76k	5.0%
07-01-26	Wed	98.9	4.7	16.78k	5.0%
06-01-26	Tue	94.2	-4.95	33.31k	-5.0%
05-01-26	Mon	99.15	-4.62	65.6k	-4.5%
02-01-26	Fri	103.77	-4.33	116.05k	-4.0%
01-01-26	Thu	108.1	-1.36	193.17k	-1.2%
31-12-25	Wed	109.46	5.21	18.54k	5.0%
30-12-25	Tue	104.25	4.96	25.98k	5.0%
29-12-25	Mon	99.29	2.61	172.98k	2.7%
26-12-25	Fri	96.68	4.6	42.17k	5.0%
24-12-25	Wed	92.08	4.38	74.57k	5.0%
23-12-25	Tue	87.7	4.17	337.57k	5.0%
22-12-25	Mon	83.53	3.97	7.92k	5.0%
19-12-25	Fri	79.56	3.78	2.98k	5.0%
18-12-25	Thu	75.78	3.6	5.06k	5.0%
17-12-25	Wed	72.18	3.43	4.06k	5.0%
16-12-25	Tue	68.75	3.27	14.6k	5.0%
15-12-25	Mon	65.48	3.11	56.25k	5.0%
12-12-25	Fri	62.37	2.97	883	5.0%
11-12-25	Thu	59.4	#N/A	14.75k	0.0%
10-12-25	Wed	56.58	2.82	2.31k	5.0%
09-12-25	Tue	#N/A	#N/A		#N/A
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	56.58	#N/A	4.69k	-5.0%
02-12-25	Tue	#N/A	#N/A		#N/A
01-12-25	Mon	#N/A	#N/A		#N/A
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	#N/A	#N/A		#N/A
26-11-25	Wed	#N/A	#N/A		#N/A
25-11-25	Tue	#N/A	#N/A		#N/A
24-11-25	Mon	#N/A	#N/A		#N/A
21-11-25	Fri	#N/A	#N/A		#N/A
20-11-25	Thu	#N/A	#N/A		#N/A
19-11-25	Wed	59.55	#N/A	9.9k	0.0%
18-11-25	Tue	#N/A	#N/A		#N/A
17-11-25	Mon	#N/A	#N/A		#N/A
14-11-25	Fri	#N/A	#N/A		#N/A
13-11-25	Thu	#N/A	#N/A		#N/A
12-11-25	Wed	59.57	#N/A	1.45k	-5.0%
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	#N/A	#N/A		#N/A
07-11-25	Fri	#N/A	#N/A		#N/A
06-11-25	Thu	62.7	#N/A	2.4k	-5.0%
04-11-25	Tue	#N/A	#N/A		#N/A
03-11-25	Mon	#N/A	#N/A		#N/A
31-10-25	Fri	#N/A	#N/A		#N/A
30-10-25	Thu	#N/A	#N/A		#N/A
29-10-25	Wed	66	#N/A	16.13k	-2.7%
28-10-25	Tue	#N/A	#N/A		#N/A
27-10-25	Mon	#N/A	#N/A		#N/A
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	67.8	#N/A	14.5k	0.0%
21-10-25	Tue	#N/A	#N/A		#N/A
20-10-25	Mon	#N/A	#N/A		#N/A
17-10-25	Fri	#N/A	#N/A		#N/A