| Coromandel Engineering share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 22-05-2026 Friday |
BSE
Sensex : 75,415.35 +231.99 +0.31% |
NSE
Nifty 50 : 23,719.30 +64.60 +0.27% |
USD - INR
1 $ = Rs 95.76 |
Find Stock | ||
| Company: | Coromandel Engineering | MCap (aprox) 272.6 Crores |
Symbol : 533167 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -13.1% | -14.9% | -8.7% | -1.7% | |||
| *** If
data below is not upto date, please put -1, -2, -3… between "
-share-price " and " . htm
" in the address bar and press enter until you get latest data. *** Data is for information only. Not BUY or SELL advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 22-05-26 | Fri | 78.16 | -3.55 | 15.76k | -4.3% | |
| 21-05-26 | Thu | 81.71 | -2.7 | 4.25k | -3.2% | Data Update : 8 PM |
| 20-05-26 | Wed | 84.41 | -3.2 | 11.99k | -3.7% | 22-05-26 : 78.16 |
| 19-05-26 | Tue | 87.61 | 0.91 | 20.82k | 1.0% | |
| 18-05-26 | Mon | 86.7 | 0.97 | 84.09k | 1.1% | Compared to : 13-05-26 89.97 |
| 15-05-26 | Fri | 85.73 | -3.55 | 12.02k | -4.0% | |
| 14-05-26 | Thu | 89.28 | -0.69 | 3.34k | -0.8% | 7 Days % |
| 13-05-26 | Wed | 89.97 | -2.56 | 5.4k | -2.8% | -13.1% |
| 12-05-26 | Tue | 92.53 | -0.01 | 60.69k | 0.0% | |
| 11-05-26 | Mon | 92.54 | -3.28 | 1.05k | -3.4% | Compared to : 22-04-26 91.8 |
| 08-05-26 | Fri | 95.82 | 4.04 | 15.09k | 4.4% | |
| 07-05-26 | Thu | 91.78 | 4.3 | 41.75k | 4.9% | 1 Month % |
| 06-05-26 | Wed | 87.48 | -4.59 | 42.52k | -5.0% | -14.9% |
| 05-05-26 | Tue | 92.07 | -4.84 | 17.73k | -5.0% | . |
| 04-05-26 | Mon | 96.91 | 1.46 | 58.82k | 1.5% | Compared to : 23-03-26 85.61 |
| 30-04-26 | Thu | 95.45 | 1.87 | 4.25k | 2.0% | |
| 29-04-26 | Wed | 93.58 | 1.83 | 679 | 2.0% | 2 Months % |
| 28-04-26 | Tue | 91.75 | 1.79 | 1.37k | 2.0% | -8.7% |
| 27-04-26 | Mon | 89.96 | 1.76 | 926 | 2.0% | |
| 24-04-26 | Fri | 88.2 | -1.8 | 9.61k | -2.0% | Compared to : 23-02-26 79.55 |
| 23-04-26 | Thu | 90 | -1.8 | 1.78k | -2.0% | |
| 22-04-26 | Wed | 91.8 | 1.8 | 15.01k | 2.0% | 3 Months % |
| 21-04-26 | Tue | 90 | 1.04 | 9.12k | 1.2% | -1.7% |
| 20-04-26 | Mon | 88.96 | 1.74 | 6.9k | 2.0% | |
| 17-04-26 | Fri | 87.22 | -1.78 | 10.69k | -2.0% | #N/A |
| 16-04-26 | Thu | 89 | -1.66 | 3.53k | -1.8% | |
| 15-04-26 | Wed | 90.66 | -1.85 | 1.1k | -2.0% | 6 Months % |
| 13-04-26 | Mon | 92.51 | -1.88 | 136 | -2.0% | |
| 10-04-26 | Fri | 94.39 | -1.92 | 1.18k | -2.0% | |
| 09-04-26 | Thu | 96.31 | -1.96 | 94 | -2.0% | #N/A |
| 08-04-26 | Wed | 98.27 | -2 | 35.24k | -2.0% | |
| 07-04-26 | Tue | 100.27 | 1.96 | 1.5k | 2.0% | 1 year % |
| 06-04-26 | Mon | 98.31 | 1.92 | 2.57k | 2.0% | |
| 02-04-26 | Thu | 96.39 | 1.89 | 5.98k | 2.0% | |
| 01-04-26 | Wed | 94.5 | 1.85 | 2.75k | 2.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 30-03-26 | Mon | 92.65 | 1.81 | 6.02k | 2.0% | |
| 27-03-26 | Fri | 90.84 | 1.78 | 1.94k | 2.0% | |
| 25-03-26 | Wed | 89.06 | 1.74 | 11.38k | 2.0% | |
| 24-03-26 | Tue | 87.32 | 1.71 | 13.72k | 2.0% | |
| 23-03-26 | Mon | 85.61 | 4.07 | 30.21k | 5.0% | |
| 20-03-26 | Fri | 81.54 | 3.88 | 20.1k | 5.0% | |
| 19-03-26 | Thu | 77.66 | 3.69 | 19.87k | 5.0% | |
| 18-03-26 | Wed | 73.97 | -10.43 | 16.85k | 5.0% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 84.4 | 3.61 | 13.76k | 4.5% | |
| 26-02-26 | Thu | 80.79 | 3.74 | 21.49k | 4.9% | |
| 25-02-26 | Wed | 77.05 | -2.93 | 6.11k | -3.7% | |
| 24-02-26 | Tue | 79.98 | 0.43 | 2.72k | 0.5% | |
| 23-02-26 | Mon | 79.55 | 0.54 | 1.75k | 0.7% | |
| 20-02-26 | Fri | 79.01 | 0.79 | 3.77k | 1.0% | |
| 19-02-26 | Thu | 78.22 | -1.28 | 1.84k | -1.6% | |
| 18-02-26 | Wed | 79.5 | 0.5 | 4.84k | 0.6% | |
| 17-02-26 | Tue | 79 | -3.39 | 19.47k | -4.1% | |
| 16-02-26 | Mon | 82.39 | -4.33 | 31.92k | -5.0% | |
| 13-02-26 | Fri | 86.72 | 3.71 | 9.88k | 4.5% | |
| 12-02-26 | Thu | 83.01 | -0.07 | 5.87k | -0.1% | |
| 11-02-26 | Wed | 83.08 | -0.02 | 4.75k | 0.0% | |
| 10-02-26 | Tue | 83.1 | -1.82 | 988 | -2.1% | |
| 09-02-26 | Mon | 84.92 | 2.06 | 3.97k | 2.5% | |
| 06-02-26 | Fri | 82.86 | -1.51 | 4.27k | -1.8% | |
| 05-02-26 | Thu | 84.37 | 3.37 | 15.43k | 4.2% | |
| 04-02-26 | Wed | 81 | 0.84 | 522 | 1.0% | |
| 03-02-26 | Tue | 80.16 | -2.74 | 6.54k | -3.3% | |
| 02-02-26 | Mon | 82.9 | -0.65 | 3.72k | -0.8% | |
| 01-02-26 | Sun | 83.55 | -0.95 | 59.01k | -1.1% | |
| 30-01-26 | Fri | 84.5 | -1.9 | 8.95k | -2.2% | |
| 29-01-26 | Thu | 86.4 | -2.8 | 5.66k | -3.1% | |
| 28-01-26 | Wed | 89.2 | 2.4 | 6.11k | 2.8% | |
| 27-01-26 | Tue | 86.8 | -1.15 | 6.12k | -1.3% | |
| 23-01-26 | Fri | 87.95 | 0.55 | 1.76k | 0.6% | |
| 22-01-26 | Thu | 87.4 | -1.95 | 3.08k | -2.2% | |
| 21-01-26 | Wed | 89.35 | -0.55 | 9.38k | -0.6% | |
| 20-01-26 | Tue | 89.9 | 4.25 | 16.46k | 5.0% | |
| 19-01-26 | Mon | 85.65 | -3.95 | 29.3k | -4.4% | |
| 16-01-26 | Fri | 89.6 | -4.15 | 12.83k | -4.4% | |
| 14-01-26 | Wed | 93.75 | -4.65 | 12.97k | -4.7% | |
| 13-01-26 | Tue | 98.4 | -5.15 | 18.51k | -5.0% | |
| 12-01-26 | Mon | 103.55 | -5.4 | 18.84k | -5.0% | |
| 09-01-26 | Fri | 108.95 | 5.15 | 34.31k | 5.0% | |
| 08-01-26 | Thu | 103.8 | 4.9 | 51.76k | 5.0% | |
| 07-01-26 | Wed | 98.9 | 4.7 | 16.78k | 5.0% | |
| 06-01-26 | Tue | 94.2 | -4.95 | 33.31k | -5.0% | |
| 05-01-26 | Mon | 99.15 | -4.62 | 65.6k | -4.5% | |
| 02-01-26 | Fri | 103.77 | -4.33 | 116.05k | -4.0% | |
| 01-01-26 | Thu | 108.1 | -1.36 | 193.17k | -1.2% | |
| 31-12-25 | Wed | 109.46 | 5.21 | 18.54k | 5.0% | |
| 30-12-25 | Tue | 104.25 | 4.96 | 25.98k | 5.0% | |
| 29-12-25 | Mon | 99.29 | 2.61 | 172.98k | 2.7% | |
| 26-12-25 | Fri | 96.68 | 4.6 | 42.17k | 5.0% | |
| 24-12-25 | Wed | 92.08 | 4.38 | 74.57k | 5.0% | |
| 23-12-25 | Tue | 87.7 | 4.17 | 337.57k | 5.0% | |
| 22-12-25 | Mon | 83.53 | 3.97 | 7.92k | 5.0% | |
| 19-12-25 | Fri | 79.56 | 3.78 | 2.98k | 5.0% | |
| 18-12-25 | Thu | 75.78 | 3.6 | 5.06k | 5.0% | |
| 17-12-25 | Wed | 72.18 | 3.43 | 4.06k | 5.0% | |
| 16-12-25 | Tue | 68.75 | 3.27 | 14.6k | 5.0% | |
| 15-12-25 | Mon | 65.48 | 3.11 | 56.25k | 5.0% | |
| 12-12-25 | Fri | 62.37 | 2.97 | 883 | 5.0% | |
| 11-12-25 | Thu | 59.4 | 2.82 | 2.31k | 5.0% | |
| 10-12-25 | Wed | 56.58 | #N/A | 14.75k | 0.0% | |
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | 56.58 | #N/A | 4.69k | -5.0% | |
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | 59.55 | #N/A | 9.9k | 0.0% | |
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | 59.57 | #N/A | 1.45k | -5.0% | |
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | 62.7 | #N/A | 2.4k | -5.0% | |
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | 66 | #N/A | 16.13k | -2.7% | |
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 67.8 | #N/A | 14.5k | 0.0% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | |||||
| 15-10-25 | Wed | 67.83 | #N/A | 146.03k | 5.0% | |
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | #N/A | #N/A | 0 | #N/A | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | 64.6 | #N/A | 49.73k | -5.0% | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | 68 | #N/A | 13.44k | -0.2% | |
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | 68.12 | #N/A | 15.98k | 0.0% | |
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | 68.12 | #N/A | 47.18k | 0.0% | |
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | 68.12 | #N/A | 18.9k | -2.7% | |
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | 70 | #N/A | 1.73k | 0.0% | |
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | 70 | #N/A | 12.79k | -2.1% | |
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | 71.53 | #N/A | 45k | 0.0% | |
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | 71.53 | 3.4 | 2.85k | 5.0% | |
| 13-08-25 | Wed | 68.13 | #N/A | 28.48k | 5.0% | |
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | 64.89 | #N/A | 86.38k | 5.0% | |
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | 61.8 | #N/A | 65.35k | 1.4% | |
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | 60.92 | #N/A | 145.24k | 5.0% | |
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | 58.02 | #N/A | 41.74k | 2.0% | |
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | 56.88 | #N/A | 30 | 0.0% | |
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | 56.88 | #N/A | 20.37k | 0.0% | |
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | 56.88 | #N/A | 13k | -5.0% | |
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | 59.87 | #N/A | 55.76k | -4.5% | |
| 10-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 09-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 06-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 05-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-06-25 | Wed | 62.7 | #N/A | 30.87k | -5.0% | |
| 03-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 02-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 30-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 29-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 28-05-25 | Wed | 66 | #N/A | 112.59k | -0.7% | |
| 27-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 26-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 23-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | 66.44 | #N/A | 11.87k | -0.7% | |