Coromandel International		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Coromandel International		MCap (aprox) 57588.7 Crores	Symbol : COROMANDEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.4%	13.5%	0.8%	-6.4%	5.1%	-10.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	1955	-37	207.28k	-1.9%
12-11-26	Thu	1992	1	410.79k	0.1%	Data Update : 7 PM
11-11-26	Wed	1991	111.8	958.67k	5.9%	13-11-26 : 1955
09-11-26	Mon	1879.2	52.1	286.03k	2.9%
08-11-26	Sun	1827.1	3.1	24.45k	0.2%	Compared to  :  04-11-26 1837
06-11-26	Fri	1824	-76	388.65k	-4.0%
05-11-26	Thu	1900	63	394.38k	3.4%	7 Days %
04-11-26	Wed	1837	25	162.17k	1.4%	6.4%
03-11-26	Tue	1812	72	204.74k	4.1%
02-11-26	Mon	1740	44	298.87k	2.6%	Compared to  :  13-10-26 1723.2
30-10-26	Fri	1696	-23.8	185.91k	-1.4%
29-10-26	Thu	1719.8	16.3	152.29k	1.0%	1 Month %
28-10-26	Wed	1703.5	-34.9	75.81k	-2.0%	13.5%
27-10-26	Tue	1738.4	7.8	88.21k	0.5%	.
26-10-26	Mon	1730.6	12.6	68.27k	0.7%	Compared to  :  15-09-26 1939.1
23-10-26	Fri	1718	-58.6	80.53k	-3.3%
22-10-26	Thu	1776.6	-15.1	137.87k	-0.8%	2 Months %
21-10-26	Wed	1791.7	20.6	172.96k	1.2%	0.8%
19-10-26	Mon	1771.1	12.5	95.82k	0.7%
16-10-26	Fri	1758.6	-6.7	245.18k	-0.4%	Compared to  :  13-08-26 2088.8
15-10-26	Thu	1765.3	18.3	159.94k	1.0%
14-10-26	Wed	1747	23.8	421.7k	1.4%	3 Months %
13-10-26	Tue	1723.2	33.2	73.16k	2.0%	-6.4%
12-10-26	Mon	1690	-13.4	81.27k	-0.8%
09-10-26	Fri	1703.4	29.7	229.84k	1.8%	Compared to  :  13-05-26 1860.5
08-10-26	Thu	1673.7	-71.8	239.89k	-4.1%
07-10-26	Wed	1745.5	-42.8	287.43k	-2.4%	6 Months %
06-10-26	Tue	1788.3	-13.1	149.12k	-0.7%	5.1%
05-10-26	Mon	1801.4	37.8	189.2k	2.1%
01-10-26	Thu	1763.6	5.4	239.11k	0.3%	Compared to  :  13-11-25 2177.9
30-09-26	Wed	1758.2	-34.7	612.56k	-1.9%
29-09-26	Tue	1792.9	-106.2	374.77k	-5.6%	1 year %
28-09-26	Mon	1899.1	-64.8	58.46k	-3.3%	-10.2%
25-09-26	Fri	1963.9	21.4	49.46k	1.1%
24-09-26	Thu	1942.5	-13.5	368.43k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	1956	11.1	144.85k	0.6%
22-09-26	Tue	1944.9	4.1	77.21k	0.2%
21-09-26	Mon	1940.8	-58.7	87.87k	-2.9%
18-09-26	Fri	1999.5	69.7	302.34k	3.6%
17-09-26	Thu	1929.8	-8	120.18k	-0.4%
16-09-26	Wed	1937.8	-1.3	88.92k	-0.1%
15-09-26	Tue	1939.1	10.1	93.76k	0.5%
11-09-26	Fri	1929	-32.9	100.67k	-1.7%
10-09-26	Thu	1961.9	-0.8	38.96k	0.0%
09-09-26	Wed	1962.7	11.6	83.55k	0.6%
08-09-26	Tue	1951.1	-23.5	61.41k	-1.2%
07-09-26	Mon	1974.6	35.8	86.47k	1.8%
04-09-26	Fri	1938.8	7.5	143.73k	0.4%
03-09-26	Thu	1931.3	16.7	106.31k	0.9%
02-09-26	Wed	1914.6	-8.3	95.96k	-0.4%
01-09-26	Tue	1922.9	17	59.05k	0.9%
31-08-26	Mon	1905.9	-7.8	211.75k	-0.4%
28-08-26	Fri	1913.7	-14.7	115.79k	-0.8%
27-08-26	Thu	1928.4	-21.3	119.82k	-1.1%
26-08-26	Wed	1949.7	36.1	292.08k	1.9%
25-08-26	Tue	1913.6	-13	470.18k	-0.7%
24-08-26	Mon	1926.6	-69.5	309.28k	-3.5%
21-08-26	Fri	1996.1	-8.7	35.36k	-0.4%
20-08-26	Thu	2004.8	-33.3	86.41k	-1.6%
19-08-26	Wed	2038.1	-24.6	49.01k	-1.2%
18-08-26	Tue	2062.7	-35.2	58.85k	-1.7%
17-08-26	Mon	2097.9	2.6	105.6k	0.1%
14-08-26	Fri	2095.3	6.5	85.77k	0.3%
13-08-26	Thu	2088.8	15.5	58.66k	0.7%
12-08-26	Wed	2073.3	-11.9	105.49k	-0.6%
11-08-26	Tue	2085.2	-13.1	32.78k	-0.6%
10-08-26	Mon	2098.3	29	212.19k	1.4%
07-08-26	Fri	2069.3	-13.8	115.78k	-0.7%
06-08-26	Thu	2083.1	-3.3	93.46k	-0.2%
05-08-26	Wed	2086.4	-29.1	81.34k	-1.4%
04-08-26	Tue	2115.5	0.2	84.79k	0.0%
03-08-26	Mon	2115.3	41.7	184.13k	2.0%
31-07-26	Fri	2073.6	19.4	158.18k	0.9%
30-07-26	Thu	2054.2	16.6	88.29k	0.8%
29-07-26	Wed	2037.6	10.8	116.34k	0.5%
28-07-26	Tue	2026.8	23	118.19k	1.1%
27-07-26	Mon	2003.8	23	85.07k	1.2%
24-07-26	Fri	1980.8	-42.1	182.3k	-2.1%
23-07-26	Thu	2022.9	-16.4	303.66k	-0.8%
22-07-26	Wed	2039.3	-15	59.85k	-0.7%
21-07-26	Tue	2054.3	33.9	154.21k	1.7%
20-07-26	Mon	2020.4	-13.9	57.93k	-0.7%
17-07-26	Fri	2034.3	12.1	152.45k	0.6%
16-07-26	Thu	2022.2	-33.9	151.45k	-1.6%
15-07-26	Wed	2056.1	-15.5	139.17k	-0.7%
14-07-26	Tue	2071.6	11.5	142.8k	0.6%
13-07-26	Mon	2060.1	-7.7	173.63k	-0.4%
10-07-26	Fri	2067.8	53.5	153.57k	2.7%
09-07-26	Thu	2014.3	5.3	219.34k	0.3%
08-07-26	Wed	2009	-65.4	172.05k	-3.2%
07-07-26	Tue	2074.4	19	239.76k	0.9%
06-07-26	Mon	2055.4	21.1	180.42k	1.0%
03-07-26	Fri	2034.3	28	270.14k	1.4%
02-07-26	Thu	2006.3	13.1	349.36k	0.7%
01-07-26	Wed	1993.2	-11.8	380.53k	-0.6%
30-06-26	Tue	2005	91.1	627.14k	4.8%
29-06-26	Mon	1913.9	-86.5	955.13k	-4.3%
25-06-26	Thu	2000.4	17	192.53k	0.9%
24-06-26	Wed	1983.4	-9.4	175.8k	-0.5%
23-06-26	Tue	1992.8	5.1	115.1k	0.3%
22-06-26	Mon	1987.7	-27.5	440.75k	-1.4%
19-06-26	Fri	2015.2	-53	705.77k	-2.6%
18-06-26	Thu	2068.2	32.3	497.01k	1.6%
17-06-26	Wed	2035.9	-23.8	408.84k	-1.2%
16-06-26	Tue	2059.7	73.4	568.5k	3.7%
15-06-26	Mon	1986.3	69.6	469.5k	3.6%
12-06-26	Fri	1916.7	51.1	284.99k	2.7%
11-06-26	Thu	1865.6	-15.1	347.57k	-0.8%
10-06-26	Wed	1880.7	73.6	623.77k	4.1%
09-06-26	Tue	1807.1	56	298.61k	3.2%
08-06-26	Mon	1751.1	-45.7	200.17k	-2.5%
05-06-26	Fri	1796.8	33.8	402.35k	1.9%
04-06-26	Thu	1763	17.4	315.16k	1.0%
03-06-26	Wed	1745.6	-12.7	187.18k	-0.7%
02-06-26	Tue	1758.3	-29.4	381.26k	-1.6%
01-06-26	Mon	1787.7	34.1	487.41k	1.9%
29-05-26	Fri	1753.6	-78.1	1.12m	-4.3%
27-05-26	Wed	1831.7	-15.1	374.11k	-0.8%
26-05-26	Tue	1846.8	5.3	135.49k	0.3%
25-05-26	Mon	1841.5	22.1	468.48k	1.2%
22-05-26	Fri	1819.4	-63.3	556.93k	-3.4%
21-05-26	Thu	1882.7	11.1	515.84k	0.6%
20-05-26	Wed	1871.6	-5.5	372.94k	-0.3%
19-05-26	Tue	1877.1	39.9	475k	2.2%
18-05-26	Mon	1837.2	-28.6	456.26k	-1.5%
15-05-26	Fri	1865.8	5.5	364.05k	0.3%
14-05-26	Thu	1860.3	-0.2	298.18k	0.0%
13-05-26	Wed	1860.5	-12.2	471.95k	-0.7%
12-05-26	Tue	1872.7	6.5	495.15k	0.3%
11-05-26	Mon	1866.2	-61.4	460.96k	-3.2%
08-05-26	Fri	1927.6	-37.4	557.58k	-1.9%
07-05-26	Thu	1965	-53.1	890.52k	-2.6%
06-05-26	Wed	2018.1	6.7	413.27k	0.3%
05-05-26	Tue	2011.4	10.9	367.75k	0.5%
04-05-26	Mon	2000.5	18.8	315.64k	0.9%
30-04-26	Thu	1981.7	-26.2	385.69k	-1.3%
29-04-26	Wed	2007.9	-2.8	275.34k	-0.1%
28-04-26	Tue	2010.7	-20.4	314.84k	-1.0%
27-04-26	Mon	2031.1	35.8	276k	1.8%
24-04-26	Fri	1995.3	-44.5	335.53k	-2.2%
23-04-26	Thu	2039.8	5.3	226.79k	0.3%
22-04-26	Wed	2034.5	-21.1	394.04k	-1.0%
21-04-26	Tue	2055.6	-19.3	530.05k	-0.9%
20-04-26	Mon	2074.9	24.7	451.21k	1.2%
17-04-26	Fri	2050.2	-27.6	500.45k	-1.3%
16-04-26	Thu	2077.8	-11.8	318.86k	-0.6%
15-04-26	Wed	2089.6	-4	572.26k	-0.2%
13-04-26	Mon	2093.6	-61.2	209.38k	-2.8%
10-04-26	Fri	2154.8	8.5	586.77k	0.4%
09-04-26	Thu	2146.3	30.3	389.73k	1.4%
08-04-26	Wed	2116	105.1	385.6k	5.2%
07-04-26	Tue	2010.9	118.7	861.11k	6.3%
06-04-26	Mon	1892.2	13.9	334.62k	0.7%
02-04-26	Thu	1878.3	-40.4	292.91k	-2.1%
01-04-26	Wed	1918.7	8.9	568.55k	0.5%
30-03-26	Mon	1909.8	-21.1	511.1k	-1.1%
27-03-26	Fri	1930.9	-84.5	695.5k	-4.2%
25-03-26	Wed	2015.4	75.3	232.21k	3.9%
24-03-26	Tue	1940.1	93.6	249.78k	5.1%
23-03-26	Mon	1846.5	-64.5	347.15k	-3.4%
20-03-26	Fri	1911	-62.7	728.76k	-3.2%
19-03-26	Thu	1973.7	-51.1	201.14k	-2.5%
18-03-26	Wed	2024.8	-286.2	165.3k	-0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2311	30.7	206.69k	1.4%
26-02-26	Thu	2280.3	-11.7	103.92k	-0.5%
25-02-26	Wed	2292	17.2	146.27k	0.8%
24-02-26	Tue	2274.8	-36.3	140.59k	-1.6%
23-02-26	Mon	2311.1	-47.5	142.4k	-2.0%
20-02-26	Fri	2358.6	-11.3	222.09k	-0.5%
19-02-26	Thu	2369.9	82.5	285.81k	3.6%
18-02-26	Wed	2287.4	7.9	223.01k	0.3%
17-02-26	Tue	2279.5	9.3	323.88k	0.4%
16-02-26	Mon	2270.2	-7.6	356.02k	-0.3%
13-02-26	Fri	2277.8	9.1	209.5k	0.4%
12-02-26	Thu	2268.7	-12.7	230.54k	-0.6%
11-02-26	Wed	2281.4	11.1	289.42k	0.5%
10-02-26	Tue	2270.3	21	205.88k	0.9%
09-02-26	Mon	2249.3	-24.9	120.39k	-1.1%
06-02-26	Fri	2274.2	-18	218.05k	-0.8%
05-02-26	Thu	2292.2	76.6	197.53k	3.5%
04-02-26	Wed	2215.6	-2.4	160.1k	-0.1%
03-02-26	Tue	2218	-64.6	41.47k	-2.8%
02-02-26	Mon	2282.6	33.1	435.05k	1.5%
01-02-26	Sun	2249.5	-7.2	353.77k	-0.3%
30-01-26	Fri	2256.7	-1	160.56k	0.0%
29-01-26	Thu	2257.7	9.8	174.34k	0.4%
28-01-26	Wed	2247.9	-32.3	352.67k	-1.4%
27-01-26	Tue	2280.2	18.7	387.41k	0.8%
23-01-26	Fri	2261.5	-9.4	516k	-0.4%
22-01-26	Thu	2270.9	-0.3	298.27k	0.0%
21-01-26	Wed	2271.2	-50.4	275.73k	-2.2%
20-01-26	Tue	2321.6	1.1	213.57k	0.0%
19-01-26	Mon	2320.5	-30.9	155.8k	-1.3%
16-01-26	Fri	2351.4	62.2	199.58k	2.7%
14-01-26	Wed	2289.2	-19.2	273.78k	-0.8%
13-01-26	Tue	2308.4	37.2	326.5k	1.6%
12-01-26	Mon	2271.2	-46.3	178.17k	-2.0%
09-01-26	Fri	2317.5	4.6	128.53k	0.2%
08-01-26	Thu	2312.9	13.7	208.77k	0.6%
07-01-26	Wed	2299.2	19.1	183.98k	0.8%
06-01-26	Tue	2280.1	17.1	111.14k	0.8%
05-01-26	Mon	2263	29.9	541.11k	1.3%
02-01-26	Fri	2266.4	-3.4	134.7k	-0.2%
01-01-26	Thu	2236.5	-127.3	1.85m	-5.4%
31-12-25	Wed	2363.8	9	206.79k	0.4%
30-12-25	Tue	2354.8	-45.2	120.71k	-1.9%
29-12-25	Mon	2400	-8.2	96.57k	-0.3%
26-12-25	Fri	2408.2	12.5	208.91k	0.5%
24-12-25	Wed	2395.7	37.2	329.69k	1.6%
23-12-25	Tue	2358.5	110.6	901.12k	4.9%
22-12-25	Mon	2247.9	-13.4	249.32k	-0.6%
19-12-25	Fri	2261.3	-53	289.07k	-2.3%
18-12-25	Thu	2314.3	-8.4	134.93k	-0.4%
17-12-25	Wed	2322.7	-3.9	235.34k	-0.2%
16-12-25	Tue	2326.6	77.7	271.51k	3.5%
15-12-25	Mon	2248.9	-34.6	248.54k	-1.5%
12-12-25	Fri	2283.5	-84.6	234.28k	-3.6%
11-12-25	Thu	2368.1	53.4	427.69k	2.3%
10-12-25	Wed	2314.7	14.4	310.23k	0.6%
09-12-25	Tue	2300.3	-3.2	321.72k	-0.1%
08-12-25	Mon	2303.5	-14.6	299.92k	-0.6%
05-12-25	Fri	2318.1	-25.1	519.37k	-1.1%
04-12-25	Thu	2343.2	-49.1	502.09k	-2.1%
03-12-25	Wed	2392.3	10.2	322.22k	0.4%
02-12-25	Tue	2382.1	15.4	475.18k	0.7%
01-12-25	Mon	2366.7	68.7	459.65k	3.0%
28-11-25	Fri	2298	-6.1	277.62k	-0.3%
27-11-25	Thu	2304.1	3.1	242.88k	0.1%
26-11-25	Wed	2301	38.2	604.87k	1.7%
25-11-25	Tue	2262.8	-1.6	324.24k	-0.1%
24-11-25	Mon	2264.4	23.7	325.85k	1.1%
21-11-25	Fri	2240.7	8.1	268.7k	0.4%
20-11-25	Thu	2232.6	20.2	241.89k	0.9%
19-11-25	Wed	2212.4	9.7	346.34k	0.4%
18-11-25	Tue	2202.7	-7.5	259.8k	-0.3%
17-11-25	Mon	2210.2	25.4	256.56k	1.2%
14-11-25	Fri	2184.8	6.9	280.72k	0.3%
13-11-25	Thu	2177.9	11.8	237.49k	0.5%
12-11-25	Wed	2166.1	19.7	291.08k	0.9%