Coromandel International share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Coromandel International		MCap (aprox) 58764.4 Crores	Symbol : COROMANDEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
12.7%	6.5%	-4.9%		-11.7%	-13.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	1986.3	69.6	469.5k	3.6%
12-06-26	Fri	1916.7	51.1	284.99k	2.7%	Data Update : 7 PM
11-06-26	Thu	1865.6	-15.1	347.57k	-0.8%	15-06-26 : 1986.3
10-06-26	Wed	1880.7	73.6	623.77k	4.1%
09-06-26	Tue	1807.1	56	298.61k	3.2%	Compared to  :  04-06-26 1763
08-06-26	Mon	1751.1	-45.7	200.17k	-2.5%
05-06-26	Fri	1796.8	33.8	402.35k	1.9%	7 Days %
04-06-26	Thu	1763	17.4	315.16k	1.0%	12.7%
03-06-26	Wed	1745.6	-12.7	187.18k	-0.7%
02-06-26	Tue	1758.3	-29.4	381.26k	-1.6%	Compared to  :  15-05-26 1865.8
01-06-26	Mon	1787.7	34.1	487.41k	1.9%
29-05-26	Fri	1753.6	-78.1	1.12m	-4.3%	1 Month %
27-05-26	Wed	1831.7	-15.1	374.11k	-0.8%	6.5%
26-05-26	Tue	1846.8	5.3	135.49k	0.3%	.
25-05-26	Mon	1841.5	22.1	468.48k	1.2%	Compared to  :  15-04-26 2089.6
22-05-26	Fri	1819.4	-63.3	556.93k	-3.4%
21-05-26	Thu	1882.7	11.1	515.84k	0.6%	2 Months %
20-05-26	Wed	1871.6	-5.5	372.94k	-0.3%	-4.9%
19-05-26	Tue	1877.1	39.9	475k	2.2%
18-05-26	Mon	1837.2	-28.6	456.26k	-1.5%	Compared to  :  16-03-26
15-05-26	Fri	1865.8	5.5	364.05k	0.3%
14-05-26	Thu	1860.3	-0.2	298.18k	0.0%	3 Months %
13-05-26	Wed	1860.5	-12.2	471.95k	-0.7%
12-05-26	Tue	1872.7	6.5	495.15k	0.3%
11-05-26	Mon	1866.2	-61.4	460.96k	-3.2%	Compared to  :  15-12-25 2248.9
08-05-26	Fri	1927.6	-37.4	557.58k	-1.9%
07-05-26	Thu	1965	-53.1	890.52k	-2.6%	6 Months %
06-05-26	Wed	2018.1	6.7	413.27k	0.3%	-11.7%
05-05-26	Tue	2011.4	10.9	367.75k	0.5%
04-05-26	Mon	2000.5	18.8	315.64k	0.9%	Compared to  :  16-06-25 2307.1
30-04-26	Thu	1981.7	-26.2	385.69k	-1.3%
29-04-26	Wed	2007.9	-2.8	275.34k	-0.1%	1 year %
28-04-26	Tue	2010.7	-20.4	314.84k	-1.0%	-13.9%
27-04-26	Mon	2031.1	35.8	276k	1.8%
24-04-26	Fri	1995.3	-44.5	335.53k	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	2039.8	5.3	226.79k	0.3%
22-04-26	Wed	2034.5	-21.1	394.04k	-1.0%
21-04-26	Tue	2055.6	-19.3	530.05k	-0.9%
20-04-26	Mon	2074.9	24.7	451.21k	1.2%
17-04-26	Fri	2050.2	-27.6	500.45k	-1.3%
16-04-26	Thu	2077.8	-11.8	318.86k	-0.6%
15-04-26	Wed	2089.6	-4	572.26k	-0.2%
13-04-26	Mon	2093.6	-61.2	209.38k	-2.8%
10-04-26	Fri	2154.8	8.5	586.77k	0.4%
09-04-26	Thu	2146.3	30.3	389.73k	1.4%
08-04-26	Wed	2116	105.1	385.6k	5.2%
07-04-26	Tue	2010.9	118.7	861.11k	6.3%
06-04-26	Mon	1892.2	13.9	334.62k	0.7%
02-04-26	Thu	1878.3	-40.4	292.91k	-2.1%
01-04-26	Wed	1918.7	8.9	568.55k	0.5%
30-03-26	Mon	1909.8	-21.1	511.1k	-1.1%
27-03-26	Fri	1930.9	-84.5	695.5k	-4.2%
25-03-26	Wed	2015.4	75.3	232.21k	3.9%
24-03-26	Tue	1940.1	93.6	249.78k	5.1%
23-03-26	Mon	1846.5	-64.5	347.15k	-3.4%
20-03-26	Fri	1911	-62.7	728.76k	-3.2%
19-03-26	Thu	1973.7	-356.9	201.14k	-2.5%
18-03-26	Wed	2330.6	19.6	232.52k	0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2311	30.7	206.69k	1.4%
26-02-26	Thu	2280.3	-11.7	103.92k	-0.5%
25-02-26	Wed	2292	17.2	146.27k	0.8%
24-02-26	Tue	2274.8	-36.3	140.59k	-1.6%
23-02-26	Mon	2311.1	-47.5	142.4k	-2.0%
20-02-26	Fri	2358.6	-11.3	222.09k	-0.5%
19-02-26	Thu	2369.9	82.5	285.81k	3.6%
18-02-26	Wed	2287.4	7.9	223.01k	0.3%
17-02-26	Tue	2279.5	9.3	323.88k	0.4%
16-02-26	Mon	2270.2	-7.6	356.02k	-0.3%
13-02-26	Fri	2277.8	9.1	209.5k	0.4%
12-02-26	Thu	2268.7	-12.7	230.54k	-0.6%
11-02-26	Wed	2281.4	11.1	289.42k	0.5%
10-02-26	Tue	2270.3	21	205.88k	0.9%
09-02-26	Mon	2249.3	-24.9	120.39k	-1.1%
06-02-26	Fri	2274.2	-18	218.05k	-0.8%
05-02-26	Thu	2292.2	76.6	197.53k	3.5%
04-02-26	Wed	2215.6	-2.4	160.1k	-0.1%
03-02-26	Tue	2218	-64.6	41.47k	-2.8%
02-02-26	Mon	2282.6	33.1	435.05k	1.5%
01-02-26	Sun	2249.5	-7.2	353.77k	-0.3%
30-01-26	Fri	2256.7	-1	160.56k	0.0%
29-01-26	Thu	2257.7	9.8	174.34k	0.4%
28-01-26	Wed	2247.9	-32.3	352.67k	-1.4%
27-01-26	Tue	2280.2	18.7	387.41k	0.8%
23-01-26	Fri	2261.5	-9.4	516k	-0.4%
22-01-26	Thu	2270.9	-0.3	298.27k	0.0%
21-01-26	Wed	2271.2	-50.4	275.73k	-2.2%
20-01-26	Tue	2321.6	1.1	213.57k	0.0%
19-01-26	Mon	2320.5	-30.9	155.8k	-1.3%
16-01-26	Fri	2351.4	62.2	199.58k	2.7%
14-01-26	Wed	2289.2	-19.2	273.78k	-0.8%
13-01-26	Tue	2308.4	37.2	326.5k	1.6%
12-01-26	Mon	2271.2	-46.3	178.17k	-2.0%
09-01-26	Fri	2317.5	4.6	128.53k	0.2%
08-01-26	Thu	2312.9	13.7	208.77k	0.6%
07-01-26	Wed	2299.2	19.1	183.98k	0.8%
06-01-26	Tue	2280.1	17.1	111.14k	0.8%
05-01-26	Mon	2263	-3.4	134.7k	-0.2%
02-01-26	Fri	2266.4	29.9	541.11k	1.3%
01-01-26	Thu	2236.5	-127.3	1.85m	-5.4%
31-12-25	Wed	2363.8	9	206.79k	0.4%
30-12-25	Tue	2354.8	-45.2	120.71k	-1.9%
29-12-25	Mon	2400	-8.2	96.57k	-0.3%
26-12-25	Fri	2408.2	12.5	208.91k	0.5%
24-12-25	Wed	2395.7	37.2	329.69k	1.6%
23-12-25	Tue	2358.5	110.6	901.12k	4.9%
22-12-25	Mon	2247.9	-13.4	249.32k	-0.6%
19-12-25	Fri	2261.3	-53	289.07k	-2.3%
18-12-25	Thu	2314.3	-8.4	134.93k	-0.4%
17-12-25	Wed	2322.7	-3.9	235.34k	-0.2%
16-12-25	Tue	2326.6	77.7	271.51k	3.5%
15-12-25	Mon	2248.9	-34.6	248.54k	-1.5%
12-12-25	Fri	2283.5	-84.6	234.28k	-3.6%
11-12-25	Thu	2368.1	53.4	427.69k	2.3%
10-12-25	Wed	2314.7	14.4	310.23k	0.6%
09-12-25	Tue	2300.3	-3.2	321.72k	-0.1%
08-12-25	Mon	2303.5	-14.6	299.92k	-0.6%
05-12-25	Fri	2318.1	-25.1	519.37k	-1.1%
04-12-25	Thu	2343.2	-49.1	502.09k	-2.1%
03-12-25	Wed	2392.3	10.2	322.22k	0.4%
02-12-25	Tue	2382.1	15.4	475.18k	0.7%
01-12-25	Mon	2366.7	68.7	459.65k	3.0%
28-11-25	Fri	2298	-6.1	277.62k	-0.3%
27-11-25	Thu	2304.1	3.1	242.88k	0.1%
26-11-25	Wed	2301	38.2	604.87k	1.7%
25-11-25	Tue	2262.8	-1.6	324.24k	-0.1%
24-11-25	Mon	2264.4	23.7	325.85k	1.1%
21-11-25	Fri	2240.7	8.1	268.7k	0.4%
20-11-25	Thu	2232.6	20.2	241.89k	0.9%
19-11-25	Wed	2212.4	9.7	346.34k	0.4%
18-11-25	Tue	2202.7	-7.5	259.8k	-0.3%
17-11-25	Mon	2210.2	25.4	256.56k	1.2%
14-11-25	Fri	2184.8	6.9	280.72k	0.3%
13-11-25	Thu	2177.9	11.8	237.49k	0.5%
12-11-25	Wed	2166.1	19.7	291.08k	0.9%
11-11-25	Tue	2146.4	-3.7	214.85k	-0.2%
10-11-25	Mon	2150.1	-18.7	347.41k	-0.9%
07-11-25	Fri	2168.8	24.6	626.16k	1.1%
06-11-25	Thu	2144.2	19.6	594.1k	0.9%
04-11-25	Tue	2124.6	-49.6	873.42k	-2.3%
03-11-25	Mon	2174.2	-80.4	1.56m	-3.6%
31-10-25	Fri	2254.6	13.6	602.18k	0.6%
30-10-25	Thu	2241	-3.8	377.52k	-0.2%
29-10-25	Wed	2244.8	81.7	534.02k	3.8%
28-10-25	Tue	2163.1	-0.9	222.33k	0.0%
27-10-25	Mon	2164	-15	226.53k	-0.7%
24-10-25	Fri	2179	4	14.05k	0.2%
23-10-25	Thu	2175	28.4	184.9k	1.3%
21-10-25	Tue	2146.6	-15.6	235.6k	-0.7%
20-10-25	Mon	2162.2	-36	217.66k	-1.6%
17-10-25	Fri	2198.2	21.1	209.95k	1.0%
16-10-25	Thu	2177.1	-42.1	179.08k	-1.9%
15-10-25	Wed	2219.2	-1.3	170.53k	-0.1%
14-10-25	Tue	2220.5	-23.3	169.79k	-1.0%
13-10-25	Mon	2243.8	1.4	141.92k	0.1%
10-10-25	Fri	2242.4	-46	153.74k	-2.0%
09-10-25	Thu	2288.4	-62.1	230.33k	-2.6%
08-10-25	Wed	2350.5	49	210.84k	2.1%
07-10-25	Tue	2301.5	50.5	409.12k	2.2%
06-10-25	Mon	2251	2.6	320.5k	0.1%
03-10-25	Fri	2248.4	9.9	531.83k	0.4%
01-10-25	Wed	2238.5	51.8	962.69k	2.4%
30-09-25	Tue	2186.7	-51.9	322.27k	-2.3%
29-09-25	Mon	2238.6	7.8	286.04k	0.3%
26-09-25	Fri	2230.8	-24.9	227.24k	-1.1%
25-09-25	Thu	2255.7	-17.3	214.85k	-0.8%
24-09-25	Wed	2273	11.5	264.87k	0.5%
23-09-25	Tue	2261.5	-43.2	1m	-1.9%
22-09-25	Mon	2304.7	-22.7	256.27k	-1.0%
19-09-25	Fri	2327.4	61.8	351.34k	2.7%
18-09-25	Thu	2265.6	50.6	231.53k	2.3%
17-09-25	Wed	2215	-13.8	404.06k	-0.6%
16-09-25	Tue	2228.8	-4.5	267.4k	-0.2%
15-09-25	Mon	2233.3	14.6	317.07k	0.7%
12-09-25	Fri	2218.7	2.3	429.95k	0.1%
11-09-25	Thu	2216.4	31.2	286.75k	1.4%
10-09-25	Wed	2185.2	-72.7	459.42k	-3.2%
09-09-25	Tue	2257.9	-38.1	233.51k	-1.7%
08-09-25	Mon	2296	-58.7	404.06k	-2.5%
05-09-25	Fri	2354.7	49.1	588.66k	2.1%
04-09-25	Thu	2305.6	-33.8	298.76k	-1.4%
03-09-25	Wed	2339.4	30.3	285.73k	1.3%
02-09-25	Tue	2309.1	43.9	395.96k	1.9%
01-09-25	Mon	2265.2	-106.8	462.49k	-4.5%
29-08-25	Fri	2372	-17.9	575.73k	-0.7%
28-08-25	Thu	2389.9	-33	131.83k	-1.4%
26-08-25	Tue	2422.9	-6	283.46k	-0.2%
25-08-25	Mon	2428.9	9.7	349.91k	0.4%
22-08-25	Fri	2419.2	36.8	267.23k	1.5%
21-08-25	Thu	2382.4	-26.5	227.84k	-1.1%
20-08-25	Wed	2408.9	55.7	518.54k	2.4%
19-08-25	Tue	2353.2	95.5	556.7k	4.2%
18-08-25	Mon	2257.7	-139.5	890.6k	-5.8%
14-08-25	Thu	2397.2	-44.4	198.8k	-1.8%
13-08-25	Wed	2441.6	21.5	177.02k	0.9%
12-08-25	Tue	2420.1	-26.5	204.52k	-1.1%
11-08-25	Mon	2446.6	-57.8	273.47k	-2.3%
08-08-25	Fri	2504.4	-114.6	389.61k	-4.4%
07-08-25	Thu	2619	76.8	666.85k	3.0%
06-08-25	Wed	2542.2	-48.2	427.64k	-1.9%
05-08-25	Tue	2590.4	-101	366.91k	-3.8%
04-08-25	Mon	2691.4	38.7	787.08k	1.5%
01-08-25	Fri	2652.7	82.5	1.23m	3.4%
31-07-25	Thu	2495.4	157.3	1.52m	6.3%
30-07-25	Wed	2412.9	-29.9	381.32k	-1.2%
29-07-25	Tue	2442.8	14.7	795.88k	0.6%
28-07-25	Mon	2428.1	96.9	1.18m	4.2%
25-07-25	Fri	2331.2	-22.9	205.59k	-1.0%
24-07-25	Thu	2354.1	14.8	282.11k	0.6%
23-07-25	Wed	2339.3	28.3	269.36k	1.2%
22-07-25	Tue	2311	-35.7	303.98k	-1.5%
21-07-25	Mon	2346.7	-31.8	400.69k	-1.3%
18-07-25	Fri	2378.5	32.6	449.9k	1.4%
17-07-25	Thu	2345.9	-39.3	585.28k	-1.6%
16-07-25	Wed	2385.2	60.4	739.31k	2.6%
15-07-25	Tue	2324.8	27.6	443.03k	1.2%
14-07-25	Mon	2297.2	-5.2	431.32k	-0.2%
11-07-25	Fri	2302.4	94.8	638.23k	4.3%
10-07-25	Thu	2207.6	-59.9	591.82k	-2.6%
09-07-25	Wed	2267.5	33.8	273.77k	1.5%
08-07-25	Tue	2233.7	0.1	530.03k	0.0%
07-07-25	Mon	2233.6	-39.4	1.17m	-1.7%
04-07-25	Fri	2273	-52.6	880.54k	-2.3%
03-07-25	Thu	2325.6	-179.6	1.19m	-7.2%
02-07-25	Wed	2505.2	73	771.74k	3.0%
01-07-25	Tue	2432.2	153.1	1.41m	6.7%
30-06-25	Mon	2279.1	-75.7	442.88k	-3.2%
27-06-25	Fri	2354.8	-34.3	415.4k	-1.4%
26-06-25	Thu	2389.1	69	499.93k	3.0%
25-06-25	Wed	2320.1	4.2	210.45k	0.2%
24-06-25	Tue	2315.9	11.9	601.8k	0.5%
23-06-25	Mon	2304	12.6	591.49k	0.5%
20-06-25	Fri	2291.4	-16.3	307.88k	-0.7%
19-06-25	Thu	2307.7	41.9	943.92k	1.8%
18-06-25	Wed	2265.8	-25.6	318.12k	-1.1%
17-06-25	Tue	2291.4	-15.7	430.47k	-0.7%
16-06-25	Mon	2307.1	-74.1	415.83k	-3.1%
13-06-25	Fri	2381.2	50.7	681.54k	2.2%
12-06-25	Thu	2330.5	-80.7	604.38k	-3.3%
11-06-25	Wed	2411.2	112.9	882.89k	4.9%