Cosco India share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Cosco India		MCap (aprox) 79.1 Crores	Symbol : 530545	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.4%	-3.7%	-0.8%		-10.2%	-29.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	191.65	6.35	319	3.4%
11-06-26	Thu	185.3	-3.8	2	-2.0%	Data Update : 7 PM
10-06-26	Wed	189.1	1.1	7	0.6%	12-06-26 : 191.65
09-06-26	Tue	188	2.95	221	1.6%
08-06-26	Mon	185.05		660	-2.6%	Compared to  :  03-06-26 190.85
05-06-26	Fri
04-06-26	Thu	190	-0.85	336	-0.4%	7 Days %
03-06-26	Wed	190.85	-9.15	296	-4.6%	0.4%
02-06-26	Tue	200	6.2	1.2k	3.2%
01-06-26	Mon	193.8	-1	1.19k	-0.5%	Compared to  :  12-05-26 199.05
29-05-26	Fri	194.8	3.25	116	1.7%
27-05-26	Wed	191.55	-1.85	391	-1.0%	1 Month %
26-05-26	Tue	193.4	-0.55	60	-0.3%	-3.7%
25-05-26	Mon	193.95	8.2	882	4.4%	.
22-05-26	Fri	185.75	0.65	789	0.4%	Compared to  :  13-04-26 193.1
21-05-26	Thu	185.1	0.95	83	0.5%
20-05-26	Wed	184.15	-2.35	524	-1.3%	2 Months %
19-05-26	Tue	186.5	-0.9	496	-0.5%	-0.8%
18-05-26	Mon	187.4	-5.4	383	-2.8%
15-05-26	Fri	192.8	-1.95	12	-1.0%	Compared to  :  12-03-26
14-05-26	Thu	194.75	-0.1	1.24k	-0.1%
13-05-26	Wed	194.85	-4.2	970	-2.1%	3 Months %
12-05-26	Tue	199.05	-9.05	1.42k	-4.3%
11-05-26	Mon	208.1	-1.9	1.09k	-0.9%
08-05-26	Fri	210	2	105	1.0%	Compared to  :  12-12-25 213.5
07-05-26	Thu	208	-7	474	-3.3%
06-05-26	Wed	215	7.85	1.06k	3.8%	6 Months %
05-05-26	Tue	207.15	-4.7	486	-2.2%	-10.2%
04-05-26	Mon	211.85	9.75	344	4.8%
30-04-26	Thu	202.1	-9.95	1.07k	-4.7%	Compared to  :  12-06-25 272.75
29-04-26	Wed	212.05	0.85	3.67k	0.4%
28-04-26	Tue	211.2	23.7	5.69k	12.6%	1 year %
27-04-26	Mon	187.5	-0.15	680	-0.1%	-29.7%
24-04-26	Fri	187.65	-5.6	269	-2.9%
23-04-26	Thu	193.25	-6.75	326	-3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	200	5.9	894	3.0%
21-04-26	Tue	194.1	2.3	970	1.2%
20-04-26	Mon	191.8	1.5	928	0.8%
17-04-26	Fri	190.3	2.95	1.12k	1.6%
16-04-26	Thu	187.35	0.5	481	0.3%
15-04-26	Wed	186.85	-6.25	2.13k	-3.2%
13-04-26	Mon	193.1	-10.8	607	-5.3%
10-04-26	Fri	203.9	2.9	425	1.4%
09-04-26	Thu	201	-0.1	1.03k	0.0%
08-04-26	Wed	201.1	5.05	1.68k	2.6%
07-04-26	Tue	196.05	14.8	1.87k	8.2%
06-04-26	Mon	181.25	7.85	1.32k	4.5%
02-04-26	Thu	173.4	7.95	4.78k	4.8%
01-04-26	Wed	165.45	-1.75	2.66k	-1.0%
30-03-26	Mon	167.2	2.4	1.56k	1.5%
27-03-26	Fri	164.8	-1.15	3.24k	-0.7%
25-03-26	Wed	165.95	-4.75	6.01k	-2.8%
24-03-26	Tue	170.7	-4.65	5.94k	-2.7%
23-03-26	Mon	175.35	-10.6	2.8k	-5.7%
20-03-26	Fri	185.95	13	2.58k	7.5%
19-03-26	Thu	172.95	-10.65	989	-5.8%
18-03-26	Wed	183.6	-29.85	1.4k	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	213.45	8.35	964	4.1%
26-02-26	Thu	205.1	2.95	241	1.5%
25-02-26	Wed	202.15	-6.55	1.49k	-3.1%
24-02-26	Tue	208.7	-2.05	513	-1.0%
23-02-26	Mon	210.75	0.9	193	0.4%
20-02-26	Fri	209.85	-3.85	176	-1.8%
19-02-26	Thu	213.7	9.5	303	4.7%
18-02-26	Wed	204.2	-5.8	1.67k	-2.8%
17-02-26	Tue	210	-5.55	1.11k	-2.6%
16-02-26	Mon	215.55	-6.6	371	-3.0%
13-02-26	Fri	222.15	-1.2	550	-0.5%
12-02-26	Thu	223.35	-6	1.27k	-2.6%
11-02-26	Wed	229.35	2.15	441	0.9%
10-02-26	Tue	227.2	5.75	431	2.6%
09-02-26	Mon	221.45	0	66	0.0%
06-02-26	Fri	221.45	-9.85	820	-4.3%
05-02-26	Thu	231.3	3.8	2.82k	1.7%
04-02-26	Wed	227.5	-6.7	805	-2.9%
03-02-26	Tue	234.2	16.7	19.79k	7.7%
02-02-26	Mon	217.5	-6.25	533	-2.8%
01-02-26	Sun	223.75	7.45	1.28k	3.4%
30-01-26	Fri	216.3	-0.2	253	-0.1%
29-01-26	Thu	216.5	1.25	161	0.6%
28-01-26	Wed	215.25	-3.25	146	-1.5%
27-01-26	Tue	218.5	-3.85	365	-1.7%
23-01-26	Fri	222.35	9.4	181	4.4%
22-01-26	Thu	212.95	-3.05	321	-1.4%
21-01-26	Wed	216	-0.5	19	-0.2%
20-01-26	Tue	216.5	0.45	14	0.2%
19-01-26	Mon	216.05	#N/A	194	-0.1%
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	216.35	-2.3	232	-1.1%
13-01-26	Tue	218.65	-4.1	24	-1.8%
12-01-26	Mon	222.75	5.05	40	2.3%
09-01-26	Fri	217.7	-6.15	32	-2.7%
08-01-26	Thu	223.85	3.05	39	1.4%
07-01-26	Wed	220.8	-0.55	64	-0.2%
06-01-26	Tue	221.35	-4.55	32	-2.0%
05-01-26	Mon	225.9	6.05	1.57k	2.8%
02-01-26	Fri	219.85	0.65	799	0.3%
01-01-26	Thu	219.2	-2.25	323	-1.0%
31-12-25	Wed	221.45	-0.45	359	-0.2%
30-12-25	Tue	221.9	5.95	487	2.8%
29-12-25	Mon	215.95	-6.35	658	-2.9%
26-12-25	Fri	222.3	10.1	18	4.8%
24-12-25	Wed	212.2	-3.6	406	-1.7%
23-12-25	Tue	215.8	4.75	5	2.3%
22-12-25	Mon	211.05	-3.15	81	-1.5%
19-12-25	Fri	214.2	1.3	2.66k	0.6%
18-12-25	Thu	212.9	-3.75	860	-1.7%
17-12-25	Wed	216.65	-2.2	459	-1.0%
16-12-25	Tue	218.85	1.95	312	0.9%
15-12-25	Mon	216.9	3.4	694	1.6%
12-12-25	Fri	213.5	-6.9	1.16k	-3.1%
11-12-25	Thu	220.4	-6.45	1.03k	-2.8%
10-12-25	Wed	226.85	-4.3	1.18k	-1.9%
09-12-25	Tue	231.15	-7.25	3.27k	-3.0%
08-12-25	Mon	238.4	3.1	477	1.3%
05-12-25	Fri	235.3	-3.4	174	-1.4%
04-12-25	Thu	238.7	2.15	85	0.9%
03-12-25	Wed	236.55	-1.55	358	-0.7%
02-12-25	Tue	238.1	-6	620	-2.5%
01-12-25	Mon	244.1	10.2	7.2k	4.4%
28-11-25	Fri	233.9	-2.9	1.09k	-1.2%
27-11-25	Thu	236.8	-0.1	60	0.0%
26-11-25	Wed	236.9	6.8	343	3.0%
25-11-25	Tue	230.1	-0.65	664	-0.3%
24-11-25	Mon	230.75	-8.35	266	-3.5%
21-11-25	Fri	239.1	1.25	456	0.5%
20-11-25	Thu	237.85	4.55	612	2.0%
19-11-25	Wed	233.3	-8.45	2.34k	-3.5%
18-11-25	Tue	241.75	-2.75	267	-1.1%
17-11-25	Mon	244.5	-0.4	253	-0.2%
14-11-25	Fri	244.9	0.1	331	0.0%
13-11-25	Thu	244.8	-1.15	143	-0.5%
12-11-25	Wed	245.95	7.2	18	3.0%
11-11-25	Tue	238.75	#N/A	336	-2.4%
10-11-25	Mon	#N/A	#N/A		#N/A
07-11-25	Fri	244.55	8.85	100	3.8%
06-11-25	Thu	235.7	-4.4	987	-1.8%
04-11-25	Tue	240.1	-7.6	1.28k	-3.1%
03-11-25	Mon	247.7	10.7	755	4.5%
31-10-25	Fri	237	-1.4	5	-0.6%
30-10-25	Thu	238.4	-2.6	233	-1.1%
29-10-25	Wed	241	1	916	0.4%
28-10-25	Tue	240	-5.35	807	-2.2%
27-10-25	Mon	245.35	-0.6	1.42k	-0.2%
24-10-25	Fri	245.95	6.9	491	2.9%
23-10-25	Thu	239.05	8.05	37	3.5%
21-10-25	Tue	231	-2.7	200	-1.2%
20-10-25	Mon	233.7	1.7	436	0.7%
17-10-25	Fri	232	-4.8	254	-2.0%
16-10-25	Thu	236.8	-0.05	15	0.0%
15-10-25	Wed	236.85	-1.15	102	-0.5%
14-10-25	Tue	238	3.85	653	1.6%
13-10-25	Mon	234.15	-4	924	-1.7%
10-10-25	Fri	238.15	7.75	1.22k	3.4%
09-10-25	Thu	230.4	-2.6	530	-1.1%
08-10-25	Wed	233	-8	441	-3.3%
07-10-25	Tue	241	7	2.46k	3.0%
06-10-25	Mon	234	-12	133	-4.9%
03-10-25	Fri	246	0.9	500	0.4%
01-10-25	Wed	245.1	-0.8	100	-0.3%
30-09-25	Tue	245.9	-1.65	859	-0.7%
29-09-25	Mon	247.55	0.1	364	0.0%
26-09-25	Fri	247.45	-2.55	167	-1.0%
25-09-25	Thu	250	0.1	425	0.0%
24-09-25	Wed	249.9	0.95	746	0.4%
23-09-25	Tue	248.95	-1.05	6.78k	-0.4%
22-09-25	Mon	250	0.6	1.08k	0.2%
19-09-25	Fri	249.4	9.5	1.4k	4.0%
18-09-25	Thu	239.9	4.75	2.34k	2.0%
17-09-25	Wed	235.15	4.9	752	2.1%
16-09-25	Tue	230.25	-2.1	804	-0.9%
15-09-25	Mon	232.35	0.2	307	0.1%
12-09-25	Fri	232.15	1.05	289	0.5%
11-09-25	Thu	231.1	-0.5	821	-0.2%
10-09-25	Wed	231.6	1.4	64	0.6%
09-09-25	Tue	230.2	-1.45	171	-0.6%
08-09-25	Mon	231.65	-6.05	1.26k	-2.5%
05-09-25	Fri	237.7	-2.1	1.53k	-0.9%
04-09-25	Thu	239.8	6.4	225	2.7%
03-09-25	Wed	233.4	0.35	46	0.2%
02-09-25	Tue	233.05	-4.5	444	-1.9%
01-09-25	Mon	237.55	3.75	565	1.6%
29-08-25	Fri	233.8	0.4	968	0.2%
28-08-25	Thu	233.4	-9.55	871	-3.9%
26-08-25	Tue	242.95	-1.3	204	-0.5%
25-08-25	Mon	244.25	9.75	1.15k	4.2%
22-08-25	Fri	234.5	1.45	100	0.6%
21-08-25	Thu	233.05	-2.9	31	-1.2%
20-08-25	Wed	235.95	1.25	356	0.5%
19-08-25	Tue	234.7	5.2	451	2.3%
18-08-25	Mon	229.5	-0.55	2.08k	-0.2%
14-08-25	Thu	230.05	0.95	749	0.4%
13-08-25	Wed	229.1	-0.4	1.27k	-0.2%
12-08-25	Tue	229.5	-5.5	792	-2.3%
11-08-25	Mon	235	0.4	988	0.2%
08-08-25	Fri	234.6	-4.55	491	-1.9%
07-08-25	Thu	239.15	1.5	2.72k	0.6%
06-08-25	Wed	237.65	-6.1	1.16k	-2.5%
05-08-25	Tue	243.75	-6.25	416	-2.5%
04-08-25	Mon	250	0	2	0.0%
01-08-25	Fri	250	0.35	118	0.1%
31-07-25	Thu	249.65	-2.3	2.68k	-0.9%
30-07-25	Wed	250.2	-0.55	1.47k	-0.2%
29-07-25	Tue	252.5	1.2	3.5k	0.5%
28-07-25	Mon	251.3	3.3	2.32k	1.3%
25-07-25	Fri	248	3	1.36k	1.2%
24-07-25	Thu	245	-2.45	3.08k	-1.0%
23-07-25	Wed	247.45	-0.5	1.17k	-0.2%
22-07-25	Tue	247.95	-1.1	3.74k	-0.4%
21-07-25	Mon	249.05	-0.95	4.38k	-0.4%
18-07-25	Fri	250	3.25	3.85k	1.3%
17-07-25	Thu	246.75	7.85	6.31k	3.3%
16-07-25	Wed	238.9	3.9	1.23k	1.7%
15-07-25	Tue	235	-3.8	18.88k	-1.6%
14-07-25	Mon	238.8	-6.6	14.36k	-2.7%
11-07-25	Fri	245.4	1.75	430	0.7%
10-07-25	Thu	243.65	-2.2	643	-0.9%
09-07-25	Wed	245.85	-2.65	657	-1.1%
08-07-25	Tue	248.5	1.1	2.39k	0.4%
07-07-25	Mon	247.4	-0.7	384	-0.3%
04-07-25	Fri	248.1	1.15	2.3k	0.5%
03-07-25	Thu	246.95	-12.35	14.33k	-4.8%
02-07-25	Wed	259.3	2.25	2.85k	0.9%
01-07-25	Tue	257.05	5.35	457	2.1%
30-06-25	Mon	251.7	-5.25	7.01k	-2.0%
27-06-25	Fri	256.95	-17.4	21.29k	-6.3%
26-06-25	Thu	274.35	9.75	1.38k	3.7%
25-06-25	Wed	264.6	-10.35	296	-3.8%
24-06-25	Tue	274.95	-2.4	1.55k	-0.9%
23-06-25	Mon	277.35	0.9	680	0.3%
20-06-25	Fri	276.45	7.35	2.43k	2.7%
19-06-25	Thu	269.1	10.15	3.71k	3.9%
18-06-25	Wed	258.95	-7.9	3.55k	-3.0%
17-06-25	Tue	266.85	4.3	2.97k	1.6%
16-06-25	Mon	262.55	-2.45	573	-0.9%
13-06-25	Fri	265	-7.75	156	-2.8%
12-06-25	Thu	272.75	3.65	215	1.4%
11-06-25	Wed	269.1	13	229	5.1%
10-06-25	Tue	256.1	1.7	1.98k	0.7%