Cosmic Crf Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-07-2026 Tuesday	BSE Sensex : 77,470.11 -238.41 -0.31%		NSE Nifty 50 : 24,187.70 -50.80 -0.21%		USD - INR 1 $ = Rs 96.24	Find Stock
Share Price in Google :	Cosmic Crf Limited		MCap (aprox) 1182.1 Crores	Symbol : 543928	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.6%	15.2%	30.2%	48.5%	16.0%	-21.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-07-26	Tue	1284	-37.05	5.3k	-2.8%
20-07-26	Mon	1321.05	-61.35	5.1k	-4.4%	Data Update : 7 PM
17-07-26	Fri	1382.4	-59.4	6.5k	-4.1%	21-07-26 : 1284
16-07-26	Thu	1441.8	40.55	7.3k	2.9%
15-07-26	Wed	1401.25	1.25	7.1k	0.1%	Compared to  :  10-07-26 1360.6
14-07-26	Tue	1400	-28.6	13.7k	-2.0%
13-07-26	Mon	1428.6	68	29.5k	5.0%	7 Days %
10-07-26	Fri	1360.6	-4.15	40.7k	-0.3%	-5.6%
09-07-26	Thu	1364.75	64.95	22.3k	5.0%
08-07-26	Wed	1299.8	61.85	18.7k	5.0%	Compared to  :  22-06-26 1115
07-07-26	Tue	1237.95	58.95	13.6k	5.0%
06-07-26	Mon	1179	56.1	7.4k	5.0%	1 Month %
03-07-26	Fri	1122.9	7.1	4.3k	0.6%	15.2%
02-07-26	Thu	1115.8	10.1	4k	0.9%	.
01-07-26	Wed	1105.7	33.7	5.1k	3.1%	Compared to  :  21-05-26 986.1
30-06-26	Tue	1072	10.6	1.6k	1.0%
29-06-26	Mon	1061.4	-25.95	4k	-2.4%	2 Months %
25-06-26	Thu	1087.35	-8.45	1.6k	-0.8%	30.2%
24-06-26	Wed	1095.8	-15.25	4.4k	-1.4%
23-06-26	Tue	1111.05	-3.95	1.8k	-0.4%	Compared to  :  21-04-26 864.85
22-06-26	Mon	1115	0.35	4.1k	0.0%
19-06-26	Fri	1114.65	-49.35	10k	-4.2%	3 Months %
18-06-26	Thu	1164	9.65	6.5k	0.8%	48.5%
17-06-26	Wed	1154.35	50.5	10k	4.6%
16-06-26	Tue	1103.85	51.85	15.3k	4.9%	Compared to  :  21-01-26 1106.7
15-06-26	Mon	1052	28.15	7k	2.7%
12-06-26	Fri	1023.85	28.35	4.6k	2.8%	6 Months %
11-06-26	Thu	995.5	-48.25	5.2k	-4.6%	16.0%
10-06-26	Wed	1043.75	22.65	2.2k	2.2%
09-06-26	Tue	1021.1	-3.7	5.8k	-0.4%	Compared to  :  21-07-25 1633.45
08-06-26	Mon	1024.8	-37	6.3k	-3.5%
05-06-26	Fri	1061.8	-17.55	9.1k	-1.6%	1 year %
04-06-26	Thu	1079.35	0.8	7.2k	0.1%	-21.4%
03-06-26	Wed	1078.55	6.2	10.8k	0.6%
02-06-26	Tue	1072.35	-9.35	17.2k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
01-06-26	Mon	1081.7	-56.9	24.2k	-5.0%
29-05-26	Fri	1138.6	54.2	28.6k	5.0%
27-05-26	Wed	1084.4	51.6	2.8k	5.0%
26-05-26	Tue	1032.8	49.15	6.8k	5.0%
25-05-26	Mon	983.65	-51.75	45.9k	-5.0%
22-05-26	Fri	1035.4	49.3	24.8k	5.0%
21-05-26	Thu	986.1	46.95	19.8k	5.0%
20-05-26	Wed	939.15	44.7	46k	5.0%
19-05-26	Tue	894.45	42.55	2.7k	5.0%
18-05-26	Mon	851.9	40.55	9.7k	5.0%
15-05-26	Fri	811.35	38.6	2.4k	5.0%
14-05-26	Thu	772.75	-17.2	4.7k	-2.2%
13-05-26	Wed	789.95	6.95	2.7k	0.9%
12-05-26	Tue	783	9.85	6.3k	1.3%
11-05-26	Mon	773.15	-25.7	17.5k	-3.2%
08-05-26	Fri	798.85	-15.65	6.5k	-1.9%
07-05-26	Thu	814.5	18.75	10.6k	2.4%
06-05-26	Wed	795.75	9.65	13.1k	1.2%
05-05-26	Tue	786.1	-23.85	8.4k	-2.9%
04-05-26	Mon	809.95	35.55	14.6k	4.6%
30-04-26	Thu	774.4	20.9	3.8k	2.8%
29-04-26	Wed	753.5	-18.05	12k	-2.3%
28-04-26	Tue	771.55	-17.35	8.2k	-2.2%
27-04-26	Mon	788.9	4.65	10.7k	0.6%
24-04-26	Fri	784.25	-30.5	12.9k	-3.7%
23-04-26	Thu	814.75	-33.85	9.2k	-4.0%
22-04-26	Wed	848.6	-16.25	5.8k	-1.9%
21-04-26	Tue	864.85	1.95	8.4k	0.2%
20-04-26	Mon	862.9	-18	7.7k	-2.0%
17-04-26	Fri	880.9	-12.35	9.6k	-1.4%
16-04-26	Thu	893.25	19.75	30.9k	2.3%
15-04-26	Wed	873.5	41.55	18.3k	5.0%
13-04-26	Mon	831.95	-29.75	33.9k	-3.5%
10-04-26	Fri	861.7	-45.35	57.4k	-5.0%
09-04-26	Thu	907.05	43.15	5.2k	5.0%
08-04-26	Wed	863.9	41.1	7.3k	5.0%
07-04-26	Tue	822.8	74.8	59.7k	10.0%
06-04-26	Mon	748	68	27.6k	10.0%
02-04-26	Thu	680	61.8	18.7k	10.0%
01-04-26	Wed	618.2	56.2	18.5k	10.0%
30-03-26	Mon	562	-32.15	37.5k	-5.4%
27-03-26	Fri	594.15	-39.5	58.5k	-6.2%
25-03-26	Wed	633.65	12.05	53.9k	1.9%
24-03-26	Tue	621.6	11.9	25.2k	2.0%
23-03-26	Mon	609.7	-67.6	49.9k	-10.0%
20-03-26	Fri	677.3	2.6	16.8k	0.4%
19-03-26	Thu	674.7	-18.75	28.4k	-2.7%
18-03-26	Wed	693.45	-351.55	369.6k	10.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1045	3	1.7k	0.3%
26-02-26	Thu	1042	-5.05	4.9k	-0.5%
25-02-26	Wed	1047.05	-7.95	4.6k	-0.8%
24-02-26	Tue	1055	6.85	900	0.7%
23-02-26	Mon	1048.15	-9.25	4.3k	-0.9%
20-02-26	Fri	1057.4	10.55	5.9k	1.0%
19-02-26	Thu	1046.85	-3.2	5.3k	-0.3%
18-02-26	Wed	1050.05	-8.95	5.1k	-0.8%
17-02-26	Tue	1059	-13.95	1.3k	-1.3%
16-02-26	Mon	1072.95	-3.75	2.2k	-0.3%
13-02-26	Fri	1076.7	11.2	6.4k	1.1%
12-02-26	Thu	1065.5	7.85	6.9k	0.7%
11-02-26	Wed	1057.65	7.25	6.6k	0.7%
10-02-26	Tue	1050.4	-1.5	3.8k	-0.1%
09-02-26	Mon	1051.9	2.15	2.9k	0.2%
06-02-26	Fri	1049.75	-45.05	17.2k	-4.1%
05-02-26	Thu	1094.8	23.8	7.3k	2.2%
04-02-26	Wed	1071	-10	6.4k	-0.9%
03-02-26	Tue	1081	-44.5	9.2k	-4.0%
02-02-26	Mon	1125.5	-14.35	5.7k	-1.3%
01-02-26	Sun	1139.85	-56.65	9.1k	-4.7%
30-01-26	Fri	1196.5	33.15	4.4k	2.8%
29-01-26	Thu	1163.35	-33.6	2.5k	-2.8%
28-01-26	Wed	1196.95	-27.4	8.5k	-2.2%
27-01-26	Tue	1224.35	61.75	22.4k	5.3%
23-01-26	Fri	1162.6	87.2	17.2k	8.1%
22-01-26	Thu	1075.4	-31.3	6.7k	-2.8%
21-01-26	Wed	1106.7	-65.65	13.8k	-5.6%
20-01-26	Tue	1172.35	23.65	13.4k	2.1%
19-01-26	Mon	1148.7	147.25	41k	14.7%
16-01-26	Fri	1001.45	-25.45	19.7k	-2.5%
14-01-26	Wed	1026.9	-73.35	29.6k	-6.7%
13-01-26	Tue	1100.25	-6.4	5k	-0.6%
12-01-26	Mon	1106.65	-32.5	11.4k	-2.9%
09-01-26	Fri	1139.15	-13.8	5k	-1.2%
08-01-26	Thu	1152.95	3.2	7k	0.3%
07-01-26	Wed	1149.75	-13.2	6.5k	-1.1%
06-01-26	Tue	1162.95	13.3	6.1k	1.2%
05-01-26	Mon	1149.65	-21.75	8.6k	-1.9%
02-01-26	Fri	1171.4	-13.95	5.1k	-1.2%
01-01-26	Thu	1185.35	35	3.5k	3.0%
31-12-25	Wed	1150.35	-19.75	6.3k	-1.7%
30-12-25	Tue	1170.1	-6.9	6.1k	-0.6%
29-12-25	Mon	1177	-1.9	4.3k	-0.2%
26-12-25	Fri	1178.9	29.05	7.4k	2.5%
24-12-25	Wed	1149.85	-23.5	32.9k	-2.0%
23-12-25	Tue	1173.35	0.3	3.8k	0.0%
22-12-25	Mon	1173.05	-17.6	8.4k	-1.5%
19-12-25	Fri	1190.65	-65.4	19.2k	-5.2%
18-12-25	Thu	1256.05	-5.75	1.8k	-0.5%
17-12-25	Wed	1261.8	23	6k	1.9%
16-12-25	Tue	1238.8	28.9	5.5k	2.4%
15-12-25	Mon	1209.9	37.05	6.3k	3.2%
12-12-25	Fri	1172.85	-1.1	3k	-0.1%
11-12-25	Thu	1173.95	-27.25	15.9k	-2.3%
10-12-25	Wed	1201.2	-45.6	12.2k	-3.7%
09-12-25	Tue	1246.8	35.45	9.5k	2.9%
08-12-25	Mon	1211.35	-21.95	3.6k	-1.8%
05-12-25	Fri	1233.3	-26	6k	-2.1%
04-12-25	Thu	1259.3	-27.2	7k	-2.1%
03-12-25	Wed	1286.5	30.7	11.9k	2.4%
02-12-25	Tue	1255.8	7.05	3.7k	0.6%
01-12-25	Mon	1248.75	13.75	4.9k	1.1%
28-11-25	Fri	1235	58	7k	4.9%
27-11-25	Thu	1177	-17.45	8.9k	-1.5%
26-11-25	Wed	1194.45	-66.45	15.7k	-5.3%
25-11-25	Tue	1260.9	-25.5	6.9k	-2.0%
24-11-25	Mon	1286.4	-12.8	4.5k	-1.0%
21-11-25	Fri	1299.2	-51.95	15.2k	-3.8%
20-11-25	Thu	1351.15	-11.55	39.9k	-0.8%
19-11-25	Wed	1362.7	84.45	55.5k	6.6%
18-11-25	Tue	1278.25	2.5	5.4k	0.2%
17-11-25	Mon	1275.75	1.75	8.4k	0.1%
14-11-25	Fri	1274	11.55	16.8k	0.9%
13-11-25	Thu	1262.45	8.6	11.1k	0.7%
12-11-25	Wed	1253.85	12.5	11.7k	1.0%
11-11-25	Tue	1241.35	-1.3	15.2k	-0.1%
10-11-25	Mon	1242.65	109.6	62.8k	9.7%
07-11-25	Fri	1133.05	5.95	6.5k	0.5%
06-11-25	Thu	1127.1	7.1	7.4k	0.6%
04-11-25	Tue	1120	-9.25	4.7k	-0.8%
03-11-25	Mon	1129.25	12.8	4.9k	1.1%
31-10-25	Fri	1116.45	-26.75	11.6k	-2.3%
30-10-25	Thu	1143.2	-22.5	5.4k	-1.9%
29-10-25	Wed	1165.7	-2.8	5.5k	-0.2%
28-10-25	Tue	1168.5	30.95	10.8k	2.7%
27-10-25	Mon	1137.55	13.7	4.6k	1.2%
24-10-25	Fri	1123.85	1.5	1.3k	0.1%
23-10-25	Thu	1122.35	-8	6.3k	-0.7%
21-10-25	Tue	1130.35	21.4	3.5k	1.9%
20-10-25	Mon	1108.95	-16.4	5.4k	-1.5%
17-10-25	Fri	1125.35	-5.65	5.7k	-0.5%
16-10-25	Thu	1131	-14.4	7.8k	-1.3%
15-10-25	Wed	1145.4	-1.25	11.2k	-0.1%
14-10-25	Tue	1146.65	-6.85	4.2k	-0.6%
13-10-25	Mon	1153.5	-1.5	4.6k	-0.1%
10-10-25	Fri	1155	0.5	5.1k	0.0%
09-10-25	Thu	1154.5	-15.2	12.3k	-1.3%
08-10-25	Wed	1169.7	3.1	5.8k	0.3%
07-10-25	Tue	1166.6	31	8.3k	2.7%
06-10-25	Mon	1135.6	17.55	8.8k	1.6%
03-10-25	Fri	1118.05	-35.1	15.3k	-3.0%
01-10-25	Wed	1153.15	-12.45	4.7k	-1.1%
30-09-25	Tue	1165.6	-35.95	15.8k	-3.0%
29-09-25	Mon	1201.55	-5.05	20.6k	-0.4%
26-09-25	Fri	1206.6	-43.4	21.5k	-3.5%
25-09-25	Thu	1250	4.55	4.7k	0.4%
24-09-25	Wed	1245.45	-6.5	12.7k	-0.5%
23-09-25	Tue	1251.95	-34.55	7.4k	-2.7%
22-09-25	Mon	1286.5	-1.65	17.5k	-0.1%
19-09-25	Fri	1288.15	58.3	16.1k	4.7%
18-09-25	Thu	1229.85	-12.55	20.8k	-1.0%
17-09-25	Wed	1242.4	-46.6	7k	-3.6%
16-09-25	Tue	1289	77.5	14.7k	6.4%
15-09-25	Mon	1211.5	-23.3	8.9k	-1.9%
12-09-25	Fri	1234.8	15.9	5.6k	1.3%
11-09-25	Thu	1218.9	0.45	10.3k	0.0%
10-09-25	Wed	1218.45	-67.4	36.8k	-5.2%
09-09-25	Tue	1285.85	-15.95	4.3k	-1.2%
08-09-25	Mon	1302.2	-16.35	5.6k	-1.3%
05-09-25	Fri	1318.15	-10.4	5.3k	-0.8%
04-09-25	Thu	1328.55	19.4	7.8k	1.5%
03-09-25	Wed	1309.15	23.4	6.9k	1.8%
02-09-25	Tue	1285.75	8.05	7.5k	0.6%
01-09-25	Mon	1277.7	-21.45	10.6k	-1.7%
29-08-25	Fri	1299.15	-50.3	26.3k	-3.7%
28-08-25	Thu	1349.45	-40.55	15.2k	-2.9%
26-08-25	Tue	1390	23	5.9k	1.7%
25-08-25	Mon	1367	-20.5	7.7k	-1.5%
22-08-25	Fri	1387.5	41.9	9.6k	3.1%
21-08-25	Thu	1345.6	-13.85	3.9k	-1.0%
20-08-25	Wed	1359.45	85.25	13.9k	6.7%
19-08-25	Tue	1274.2	12.1	16.2k	1.0%
18-08-25	Mon	1262.1	-39.8	31.1k	-3.1%
14-08-25	Thu	1301.9	3.2	8.7k	0.2%
13-08-25	Wed	1298.7	-83.75	23.6k	-6.1%
12-08-25	Tue	1382.45	-10.4	4.9k	-0.7%
11-08-25	Mon	1392.85	-9.6	4.8k	-0.7%
08-08-25	Fri	1402.45	-17.55	10.6k	-1.2%
07-08-25	Thu	1420	-4.15	11.2k	-0.3%
06-08-25	Wed	1424.15	-8.75	3.8k	-0.6%
05-08-25	Tue	1432.9	12.25	7.8k	0.9%
04-08-25	Mon	1420.65	5.55	4.6k	0.4%
01-08-25	Fri	1415.1	-33.35	18k	-2.3%
31-07-25	Thu	1448.45	-38.05	18.8k	-2.6%
30-07-25	Wed	1486.5	-62.65	12.4k	-4.0%
29-07-25	Tue	1549.15	-60.9	15.5k	-3.8%
28-07-25	Mon	1610.05	8.65	8.8k	0.5%
25-07-25	Fri	1601.4	-24.95	6.7k	-1.5%
24-07-25	Thu	1626.35	32.5	13.6k	2.0%
23-07-25	Wed	1593.85	-25.75	10k	-1.6%
22-07-25	Tue	1619.6	-13.85	4.9k	-0.8%
21-07-25	Mon	1633.45	18.9	15.9k	1.2%
18-07-25	Fri	1614.55	7.1	7.7k	0.4%
17-07-25	Thu	1607.45	-17.9	5.8k	-1.1%
16-07-25	Wed	1625.35	14.5	17.9k	0.9%