| Cosmic Crf Limited | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 21-10-2026 Wed |
BSE
Sensex : 73,709.69 -143.21 -0.19% |
NSE
Nifty 50 : 22,811.35 -77.60 -0.34% |
USD - INR
1 $ = Rs 94.39 |
Find Stock | ||
| Share
Price in Google : |
Cosmic Crf Limited | MCap (aprox) 985.4 Crores |
Symbol : 543928 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -9.9% | -18.8% | -16.7% | -18.5% | 20.9% | -7.5% | |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 21-10-26 | Wed | 1045.85 | -43.05 | 12.1k | -4.0% | |
| 19-10-26 | Mon | 1088.9 | -68.15 | 15.9k | -5.9% | Data Update : 7 PM |
| 16-10-26 | Fri | 1157.05 | -2.55 | 15.5k | -0.2% | 21-10-26 : 1045.85 |
| 15-10-26 | Thu | 1159.6 | -12.9 | 9.8k | -1.1% | |
| 14-10-26 | Wed | 1172.5 | -40.85 | 8k | -3.4% | Compared to : 09-10-26 1161.15 |
| 13-10-26 | Tue | 1213.35 | 7.3 | 5.8k | 0.6% | |
| 12-10-26 | Mon | 1206.05 | 44.9 | 3.8k | 3.9% | 7 Days % |
| 09-10-26 | Fri | 1161.15 | -31.6 | 12.3k | -2.6% | -9.9% |
| 08-10-26 | Thu | 1192.75 | -51.6 | 7.1k | -4.1% | |
| 07-10-26 | Wed | 1244.35 | -46.5 | 7.1k | -3.6% | Compared to : 21-09-26 1288.1 |
| 06-10-26 | Tue | 1290.85 | 44.1 | 8.3k | 3.5% | |
| 05-10-26 | Mon | 1246.75 | -23.1 | 10.5k | -1.8% | 1 Month % |
| 01-10-26 | Thu | 1269.85 | -4.15 | 21k | -0.3% | -18.8% |
| 30-09-26 | Wed | 1274 | -9.2 | 3.2k | -0.7% | . |
| 29-09-26 | Tue | 1283.2 | -22.95 | 6.7k | -1.8% | Compared to : 21-08-26 1255 |
| 28-09-26 | Mon | 1306.15 | -14.1 | 12.1k | -1.1% | |
| 25-09-26 | Fri | 1320.25 | 51.9 | 5.5k | 4.1% | 2 Months % |
| 24-09-26 | Thu | 1268.35 | -18.4 | 4.5k | -1.4% | -16.7% |
| 23-09-26 | Wed | 1286.75 | 5.45 | 7.9k | 0.4% | |
| 22-09-26 | Tue | 1281.3 | -6.8 | 5.5k | -0.5% | Compared to : 21-07-26 1284 |
| 21-09-26 | Mon | 1288.1 | 0.05 | 5.5k | 0.0% | |
| 18-09-26 | Fri | 1288.05 | -21.9 | 6k | -1.7% | 3 Months % |
| 17-09-26 | Thu | 1309.95 | 47.9 | 12.1k | 3.8% | -18.5% |
| 16-09-26 | Wed | 1262.05 | -17.9 | 8.4k | -1.4% | |
| 15-09-26 | Tue | 1279.95 | -62.8 | 5.1k | -4.7% | Compared to : 21-04-26 864.85 |
| 11-09-26 | Fri | 1342.75 | 8.35 | 15k | 0.6% | |
| 10-09-26 | Thu | 1334.4 | 63.5 | 16k | 5.0% | 6 Months % |
| 09-09-26 | Wed | 1270.9 | 60.25 | 19.2k | 5.0% | 20.9% |
| 08-09-26 | Tue | 1210.65 | -41.55 | 16.2k | -3.3% | |
| 07-09-26 | Mon | 1252.2 | -52.5 | 18.2k | -4.0% | Compared to : 21-10-25 1130.35 |
| 04-09-26 | Fri | 1304.7 | 2.65 | 2.3k | 0.2% | |
| 03-09-26 | Thu | 1302.05 | 2.05 | 2.9k | 0.2% | 1 year % |
| 02-09-26 | Wed | 1300 | -30.4 | 1.9k | -2.3% | -7.5% |
| 01-09-26 | Tue | 1330.4 | -2.1 | 5.4k | -0.2% | |
| 31-08-26 | Mon | 1332.5 | -31.5 | 3.2k | -2.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 28-08-26 | Fri | 1364 | -26.5 | 4.1k | -1.9% | |
| 27-08-26 | Thu | 1390.5 | 2.65 | 2k | 0.2% | |
| 26-08-26 | Wed | 1387.85 | 12.85 | 8k | 0.9% | |
| 25-08-26 | Tue | 1375 | 57.25 | 17.5k | 4.3% | |
| 24-08-26 | Mon | 1317.75 | 62.75 | 10.9k | 5.0% | |
| 21-08-26 | Fri | 1255 | -33.9 | 9k | -2.6% | |
| 20-08-26 | Thu | 1288.9 | -7.75 | 7.4k | -0.6% | |
| 19-08-26 | Wed | 1296.65 | 11 | 8.1k | 0.9% | |
| 18-08-26 | Tue | 1285.65 | 46.25 | 2.6k | 3.7% | |
| 17-08-26 | Mon | 1239.4 | -11.25 | 3.1k | -0.9% | |
| 14-08-26 | Fri | 1250.65 | -18.35 | 4.5k | -1.4% | |
| 13-08-26 | Thu | 1269 | 7 | 2.8k | 0.6% | |
| 12-08-26 | Wed | 1262 | -21.55 | 4.2k | -1.7% | |
| 11-08-26 | Tue | 1283.55 | -37.45 | 9.2k | -2.8% | |
| 10-08-26 | Mon | 1321 | -13.55 | 3.8k | -1.0% | |
| 07-08-26 | Fri | 1334.55 | -54.4 | 4.5k | -3.9% | |
| 06-08-26 | Thu | 1388.95 | -12.8 | 3.4k | -0.9% | |
| 05-08-26 | Wed | 1401.75 | 3.3 | 7.6k | 0.2% | |
| 04-08-26 | Tue | 1398.45 | -60.25 | 8.7k | -4.1% | |
| 03-08-26 | Mon | 1458.7 | 29.65 | 16.1k | 2.1% | |
| 31-07-26 | Fri | 1429.05 | 68.05 | 13.2k | 5.0% | |
| 30-07-26 | Thu | 1361 | 33.95 | 8.2k | 2.6% | |
| 29-07-26 | Wed | 1327.05 | 63.15 | 3.9k | 5.0% | |
| 28-07-26 | Tue | 1263.9 | 22.2 | 3.4k | 1.8% | |
| 27-07-26 | Mon | 1241.7 | 14.95 | 2.7k | 1.2% | |
| 24-07-26 | Fri | 1226.75 | -14.25 | 3.9k | -1.1% | |
| 23-07-26 | Thu | 1241 | 4.15 | 2k | 0.3% | |
| 22-07-26 | Wed | 1236.85 | -47.15 | 3.9k | -3.7% | |
| 21-07-26 | Tue | 1284 | -37.05 | 5.3k | -2.8% | |
| 20-07-26 | Mon | 1321.05 | -61.35 | 5.1k | -4.4% | |
| 17-07-26 | Fri | 1382.4 | -59.4 | 6.5k | -4.1% | |
| 16-07-26 | Thu | 1441.8 | 40.55 | 7.3k | 2.9% | |
| 15-07-26 | Wed | 1401.25 | 1.25 | 7.1k | 0.1% | |
| 14-07-26 | Tue | 1400 | -28.6 | 13.7k | -2.0% | |
| 13-07-26 | Mon | 1428.6 | 68 | 29.5k | 5.0% | |
| 10-07-26 | Fri | 1360.6 | -4.15 | 40.7k | -0.3% | |
| 09-07-26 | Thu | 1364.75 | 64.95 | 22.3k | 5.0% | |
| 08-07-26 | Wed | 1299.8 | 61.85 | 18.7k | 5.0% | |
| 07-07-26 | Tue | 1237.95 | 58.95 | 13.6k | 5.0% | |
| 06-07-26 | Mon | 1179 | 56.1 | 7.4k | 5.0% | |
| 03-07-26 | Fri | 1122.9 | 7.1 | 4.3k | 0.6% | |
| 02-07-26 | Thu | 1115.8 | 10.1 | 4k | 0.9% | |
| 01-07-26 | Wed | 1105.7 | 33.7 | 5.1k | 3.1% | |
| 30-06-26 | Tue | 1072 | 10.6 | 1.6k | 1.0% | |
| 29-06-26 | Mon | 1061.4 | -25.95 | 4k | -2.4% | |
| 25-06-26 | Thu | 1087.35 | -8.45 | 1.6k | -0.8% | |
| 24-06-26 | Wed | 1095.8 | -15.25 | 4.4k | -1.4% | |
| 23-06-26 | Tue | 1111.05 | -3.95 | 1.8k | -0.4% | |
| 22-06-26 | Mon | 1115 | 0.35 | 4.1k | 0.0% | |
| 19-06-26 | Fri | 1114.65 | -49.35 | 10k | -4.2% | |
| 18-06-26 | Thu | 1164 | 9.65 | 6.5k | 0.8% | |
| 17-06-26 | Wed | 1154.35 | 50.5 | 10k | 4.6% | |
| 16-06-26 | Tue | 1103.85 | 51.85 | 15.3k | 4.9% | |
| 15-06-26 | Mon | 1052 | 28.15 | 7k | 2.7% | |
| 12-06-26 | Fri | 1023.85 | 28.35 | 4.6k | 2.8% | |
| 11-06-26 | Thu | 995.5 | -48.25 | 5.2k | -4.6% | |
| 10-06-26 | Wed | 1043.75 | 22.65 | 2.2k | 2.2% | |
| 09-06-26 | Tue | 1021.1 | -3.7 | 5.8k | -0.4% | |
| 08-06-26 | Mon | 1024.8 | -37 | 6.3k | -3.5% | |
| 05-06-26 | Fri | 1061.8 | -17.55 | 9.1k | -1.6% | |
| 04-06-26 | Thu | 1079.35 | 0.8 | 7.2k | 0.1% | |
| 03-06-26 | Wed | 1078.55 | 6.2 | 10.8k | 0.6% | |
| 02-06-26 | Tue | 1072.35 | -9.35 | 17.2k | -0.9% | |
| 01-06-26 | Mon | 1081.7 | -56.9 | 24.2k | -5.0% | |
| 29-05-26 | Fri | 1138.6 | 54.2 | 28.6k | 5.0% | |
| 27-05-26 | Wed | 1084.4 | 51.6 | 2.8k | 5.0% | |
| 26-05-26 | Tue | 1032.8 | 49.15 | 6.8k | 5.0% | |
| 25-05-26 | Mon | 983.65 | -51.75 | 45.9k | -5.0% | |
| 22-05-26 | Fri | 1035.4 | 49.3 | 24.8k | 5.0% | |
| 21-05-26 | Thu | 986.1 | 46.95 | 19.8k | 5.0% | |
| 20-05-26 | Wed | 939.15 | 44.7 | 46k | 5.0% | |
| 19-05-26 | Tue | 894.45 | 42.55 | 2.7k | 5.0% | |
| 18-05-26 | Mon | 851.9 | 40.55 | 9.7k | 5.0% | |
| 15-05-26 | Fri | 811.35 | 38.6 | 2.4k | 5.0% | |
| 14-05-26 | Thu | 772.75 | -17.2 | 4.7k | -2.2% | |
| 13-05-26 | Wed | 789.95 | 6.95 | 2.7k | 0.9% | |
| 12-05-26 | Tue | 783 | 9.85 | 6.3k | 1.3% | |
| 11-05-26 | Mon | 773.15 | -25.7 | 17.5k | -3.2% | |
| 08-05-26 | Fri | 798.85 | -15.65 | 6.5k | -1.9% | |
| 07-05-26 | Thu | 814.5 | 18.75 | 10.6k | 2.4% | |
| 06-05-26 | Wed | 795.75 | 9.65 | 13.1k | 1.2% | |
| 05-05-26 | Tue | 786.1 | -23.85 | 8.4k | -2.9% | |
| 04-05-26 | Mon | 809.95 | 35.55 | 14.6k | 4.6% | |
| 30-04-26 | Thu | 774.4 | 20.9 | 3.8k | 2.8% | |
| 29-04-26 | Wed | 753.5 | -18.05 | 12k | -2.3% | |
| 28-04-26 | Tue | 771.55 | -17.35 | 8.2k | -2.2% | |
| 27-04-26 | Mon | 788.9 | 4.65 | 10.7k | 0.6% | |
| 24-04-26 | Fri | 784.25 | -30.5 | 12.9k | -3.7% | |
| 23-04-26 | Thu | 814.75 | -33.85 | 9.2k | -4.0% | |
| 22-04-26 | Wed | 848.6 | -16.25 | 5.8k | -1.9% | |
| 21-04-26 | Tue | 864.85 | 1.95 | 8.4k | 0.2% | |
| 20-04-26 | Mon | 862.9 | -18 | 7.7k | -2.0% | |
| 17-04-26 | Fri | 880.9 | -12.35 | 9.6k | -1.4% | |
| 16-04-26 | Thu | 893.25 | 19.75 | 30.9k | 2.3% | |
| 15-04-26 | Wed | 873.5 | 41.55 | 18.3k | 5.0% | |
| 13-04-26 | Mon | 831.95 | -29.75 | 33.9k | -3.5% | |
| 10-04-26 | Fri | 861.7 | -45.35 | 57.4k | -5.0% | |
| 09-04-26 | Thu | 907.05 | 43.15 | 5.2k | 5.0% | |
| 08-04-26 | Wed | 863.9 | 41.1 | 7.3k | 5.0% | |
| 07-04-26 | Tue | 822.8 | 74.8 | 59.7k | 10.0% | |
| 06-04-26 | Mon | 748 | 68 | 27.6k | 10.0% | |
| 02-04-26 | Thu | 680 | 61.8 | 18.7k | 10.0% | |
| 01-04-26 | Wed | 618.2 | 56.2 | 18.5k | 10.0% | |
| 30-03-26 | Mon | 562 | -32.15 | 37.5k | -5.4% | |
| 27-03-26 | Fri | 594.15 | -39.5 | 58.5k | -6.2% | |
| 25-03-26 | Wed | 633.65 | 12.05 | 53.9k | 1.9% | |
| 24-03-26 | Tue | 621.6 | 11.9 | 25.2k | 2.0% | |
| 23-03-26 | Mon | 609.7 | -67.6 | 49.9k | -10.0% | |
| 20-03-26 | Fri | 677.3 | 2.6 | 16.8k | 0.4% | |
| 19-03-26 | Thu | 674.7 | -18.75 | 28.4k | -2.7% | |
| 18-03-26 | Wed | 693.45 | -351.55 | 369.6k | 10.0% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 1045 | 3 | 1.7k | 0.3% | |
| 26-02-26 | Thu | 1042 | -5.05 | 4.9k | -0.5% | |
| 25-02-26 | Wed | 1047.05 | -7.95 | 4.6k | -0.8% | |
| 24-02-26 | Tue | 1055 | 6.85 | 900 | 0.7% | |
| 23-02-26 | Mon | 1048.15 | -9.25 | 4.3k | -0.9% | |
| 20-02-26 | Fri | 1057.4 | 10.55 | 5.9k | 1.0% | |
| 19-02-26 | Thu | 1046.85 | -3.2 | 5.3k | -0.3% | |
| 18-02-26 | Wed | 1050.05 | -8.95 | 5.1k | -0.8% | |
| 17-02-26 | Tue | 1059 | -13.95 | 1.3k | -1.3% | |
| 16-02-26 | Mon | 1072.95 | -3.75 | 2.2k | -0.3% | |
| 13-02-26 | Fri | 1076.7 | 11.2 | 6.4k | 1.1% | |
| 12-02-26 | Thu | 1065.5 | 7.85 | 6.9k | 0.7% | |
| 11-02-26 | Wed | 1057.65 | 7.25 | 6.6k | 0.7% | |
| 10-02-26 | Tue | 1050.4 | -1.5 | 3.8k | -0.1% | |
| 09-02-26 | Mon | 1051.9 | 2.15 | 2.9k | 0.2% | |
| 06-02-26 | Fri | 1049.75 | -45.05 | 17.2k | -4.1% | |
| 05-02-26 | Thu | 1094.8 | 23.8 | 7.3k | 2.2% | |
| 04-02-26 | Wed | 1071 | -10 | 6.4k | -0.9% | |
| 03-02-26 | Tue | 1081 | -44.5 | 9.2k | -4.0% | |
| 02-02-26 | Mon | 1125.5 | -14.35 | 5.7k | -1.3% | |
| 01-02-26 | Sun | 1139.85 | -56.65 | 9.1k | -4.7% | |
| 30-01-26 | Fri | 1196.5 | 33.15 | 4.4k | 2.8% | |
| 29-01-26 | Thu | 1163.35 | -33.6 | 2.5k | -2.8% | |
| 28-01-26 | Wed | 1196.95 | -27.4 | 8.5k | -2.2% | |
| 27-01-26 | Tue | 1224.35 | 61.75 | 22.4k | 5.3% | |
| 23-01-26 | Fri | 1162.6 | 87.2 | 17.2k | 8.1% | |
| 22-01-26 | Thu | 1075.4 | -31.3 | 6.7k | -2.8% | |
| 21-01-26 | Wed | 1106.7 | -65.65 | 13.8k | -5.6% | |
| 20-01-26 | Tue | 1172.35 | 23.65 | 13.4k | 2.1% | |
| 19-01-26 | Mon | 1148.7 | 147.25 | 41k | 14.7% | |
| 16-01-26 | Fri | 1001.45 | -25.45 | 19.7k | -2.5% | |
| 14-01-26 | Wed | 1026.9 | -73.35 | 29.6k | -6.7% | |
| 13-01-26 | Tue | 1100.25 | -6.4 | 5k | -0.6% | |
| 12-01-26 | Mon | 1106.65 | -32.5 | 11.4k | -2.9% | |
| 09-01-26 | Fri | 1139.15 | -13.8 | 5k | -1.2% | |
| 08-01-26 | Thu | 1152.95 | 3.2 | 7k | 0.3% | |
| 07-01-26 | Wed | 1149.75 | -13.2 | 6.5k | -1.1% | |
| 06-01-26 | Tue | 1162.95 | 13.3 | 6.1k | 1.2% | |
| 05-01-26 | Mon | 1149.65 | -21.75 | 8.6k | -1.9% | |
| 02-01-26 | Fri | 1171.4 | -13.95 | 5.1k | -1.2% | |
| 01-01-26 | Thu | 1185.35 | 35 | 3.5k | 3.0% | |
| 31-12-25 | Wed | 1150.35 | -19.75 | 6.3k | -1.7% | |
| 30-12-25 | Tue | 1170.1 | -6.9 | 6.1k | -0.6% | |
| 29-12-25 | Mon | 1177 | -1.9 | 4.3k | -0.2% | |
| 26-12-25 | Fri | 1178.9 | 29.05 | 7.4k | 2.5% | |
| 24-12-25 | Wed | 1149.85 | -23.5 | 32.9k | -2.0% | |
| 23-12-25 | Tue | 1173.35 | 0.3 | 3.8k | 0.0% | |
| 22-12-25 | Mon | 1173.05 | -17.6 | 8.4k | -1.5% | |
| 19-12-25 | Fri | 1190.65 | -65.4 | 19.2k | -5.2% | |
| 18-12-25 | Thu | 1256.05 | -5.75 | 1.8k | -0.5% | |
| 17-12-25 | Wed | 1261.8 | 23 | 6k | 1.9% | |
| 16-12-25 | Tue | 1238.8 | 28.9 | 5.5k | 2.4% | |
| 15-12-25 | Mon | 1209.9 | 37.05 | 6.3k | 3.2% | |
| 12-12-25 | Fri | 1172.85 | -1.1 | 3k | -0.1% | |
| 11-12-25 | Thu | 1173.95 | -27.25 | 15.9k | -2.3% | |
| 10-12-25 | Wed | 1201.2 | 35.45 | 9.5k | 2.9% | |
| 09-12-25 | Tue | 1246.8 | -45.6 | 12.2k | -3.7% | |
| 08-12-25 | Mon | 1211.35 | -21.95 | 3.6k | -1.8% | |
| 05-12-25 | Fri | 1233.3 | -26 | 6k | -2.1% | |
| 04-12-25 | Thu | 1259.3 | -27.2 | 7k | -2.1% | |
| 03-12-25 | Wed | 1286.5 | 30.7 | 11.9k | 2.4% | |
| 02-12-25 | Tue | 1255.8 | 7.05 | 3.7k | 0.6% | |
| 01-12-25 | Mon | 1248.75 | 13.75 | 4.9k | 1.1% | |
| 28-11-25 | Fri | 1235 | 58 | 7k | 4.9% | |
| 27-11-25 | Thu | 1177 | -17.45 | 8.9k | -1.5% | |
| 26-11-25 | Wed | 1194.45 | -66.45 | 15.7k | -5.3% | |
| 25-11-25 | Tue | 1260.9 | -25.5 | 6.9k | -2.0% | |
| 24-11-25 | Mon | 1286.4 | -12.8 | 4.5k | -1.0% | |
| 21-11-25 | Fri | 1299.2 | -51.95 | 15.2k | -3.8% | |
| 20-11-25 | Thu | 1351.15 | -11.55 | 39.9k | -0.8% | |
| 19-11-25 | Wed | 1362.7 | 84.45 | 55.5k | 6.6% | |
| 18-11-25 | Tue | 1278.25 | 2.5 | 5.4k | 0.2% | |
| 17-11-25 | Mon | 1275.75 | 1.75 | 8.4k | 0.1% | |
| 14-11-25 | Fri | 1274 | 11.55 | 16.8k | 0.9% | |
| 13-11-25 | Thu | 1262.45 | 8.6 | 11.1k | 0.7% | |
| 12-11-25 | Wed | 1253.85 | 12.5 | 11.7k | 1.0% | |
| 11-11-25 | Tue | 1241.35 | -1.3 | 15.2k | -0.1% | |
| 10-11-25 | Mon | 1242.65 | 109.6 | 62.8k | 9.7% | |
| 07-11-25 | Fri | 1133.05 | 5.95 | 6.5k | 0.5% | |
| 06-11-25 | Thu | 1127.1 | 7.1 | 7.4k | 0.6% | |
| 04-11-25 | Tue | 1120 | -9.25 | 4.7k | -0.8% | |
| 03-11-25 | Mon | 1129.25 | 12.8 | 4.9k | 1.1% | |
| 31-10-25 | Fri | 1116.45 | -26.75 | 11.6k | -2.3% | |
| 30-10-25 | Thu | 1143.2 | -22.5 | 5.4k | -1.9% | |
| 29-10-25 | Wed | 1165.7 | -2.8 | 5.5k | -0.2% | |
| 28-10-25 | Tue | 1168.5 | 30.95 | 10.8k | 2.7% | |
| 27-10-25 | Mon | 1137.55 | 13.7 | 4.6k | 1.2% | |
| 24-10-25 | Fri | 1123.85 | 1.5 | 1.3k | 0.1% | |
| 23-10-25 | Thu | 1122.35 | -8 | 6.3k | -0.7% | |
| 21-10-25 | Tue | 1130.35 | 21.4 | 3.5k | 1.9% | |
| 20-10-25 | Mon | 1108.95 | -16.4 | 5.4k | -1.5% | |
| 17-10-25 | Fri | 1125.35 | -5.65 | 5.7k | -0.5% | |
| 16-10-25 | Thu | 1131 | -14.4 | 7.8k | -1.3% | |