Cosmo Ferrites Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Cosmo Ferrites Ltd		MCap (aprox) 249.1 Crores	Symbol : 523100	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.3%	9.5%	26.8%	49.7%	52.4%	-27.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	207.1	-4.2	2.31k	-2.0%
23-07-26	Thu	211.3	-4.3	1.26k	-2.0%	Data Update : 7 PM
22-07-26	Wed	215.6	-4.4	213	-2.0%	24-07-26 : 207.1
21-07-26	Tue	220	-4	654	-1.8%
20-07-26	Mon	224	0	2.51k	0.0%	Compared to  :  15-07-26 228.3
17-07-26	Fri	224	0.25	301	0.1%
16-07-26	Thu	223.75	-4.55	2.34k	-2.0%	7 Days %
15-07-26	Wed	228.3	4.45	4.45k	2.0%	-9.3%
14-07-26	Tue	223.85	4.35	3.06k	2.0%
13-07-26	Mon	219.5	4.3	693	2.0%	Compared to  :  24-06-26 189.05
10-07-26	Fri	215.2	4.2	3.75k	2.0%
09-07-26	Thu	211	0.35	5.24k	0.2%	1 Month %
08-07-26	Wed	210.65	-4.25	8.35k	-2.0%	9.5%
07-07-26	Tue	214.9	1.65	2.78k	0.8%	.
06-07-26	Mon	213.25	4.15	1.26k	2.0%	Compared to  :  25-05-26 163.35
03-07-26	Fri	209.1	4.1	355	2.0%
02-07-26	Thu	205	4	3.11k	2.0%	2 Months %
01-07-26	Wed	201	3.9	3.09k	2.0%	26.8%
30-06-26	Tue	197.1	3.85	999	2.0%
29-06-26	Mon	193.25	3.75	2.15k	2.0%	Compared to  :  24-04-26 138.3
25-06-26	Thu	189.5	0.45	2.32k	0.2%
24-06-26	Wed	189.05	-3.85	2.9k	-2.0%	3 Months %
23-06-26	Tue	192.9	-3.9	1.15k	-2.0%	49.7%
22-06-26	Mon	196.8	-4	560	-2.0%
19-06-26	Fri	200.8	-4.05	375	-2.0%	Compared to  :  23-01-26 135.9
18-06-26	Thu	204.85	-4.15	1.86k	-2.0%
17-06-26	Wed	209	2.05	1.78k	1.0%	6 Months %
16-06-26	Tue	206.95	-9.85	1.54k	-4.5%	52.4%
15-06-26	Mon	216.8	2.6	9.63k	1.2%
12-06-26	Fri	214.2	10.2	5.71k	5.0%	Compared to  :  24-07-25 286.6
11-06-26	Thu	204	0.25	7.82k	0.1%
10-06-26	Wed	203.75	9.7	9.56k	5.0%	1 year %
09-06-26	Tue	194.05	7.8	2.6k	4.2%	-27.7%
08-06-26	Mon	186.25	-6.8	1.09k	-3.5%
05-06-26	Fri	193.05	3.9	10.45k	2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	189.15	7.7	11.81k	4.2%
03-06-26	Wed	181.45	8.6	6.88k	5.0%
02-06-26	Tue	172.85	-3.15	5.53k	-1.8%
01-06-26	Mon	176	-6.05	13.06k	-3.3%
29-05-26	Fri	182.05	2	10.07k	1.1%
27-05-26	Wed	180.05	8.55	1.53k	5.0%
26-05-26	Tue	171.5	8.15	24.09k	5.0%
25-05-26	Mon	163.35	7.75	10.14k	5.0%
22-05-26	Fri	155.6	6.3	5.76k	4.2%
21-05-26	Thu	149.3	-0.2	8.54k	-0.1%
20-05-26	Wed	149.5	-0.6	1.36k	-0.4%
19-05-26	Tue	150.1	-3.8	2.2k	-2.5%
18-05-26	Mon	153.9	-0.75	1.35k	-0.5%
15-05-26	Fri	154.65	6.05	1.4k	4.1%
14-05-26	Thu	148.6	-6.4	763	-4.1%
13-05-26	Wed	155	-1.05	726	-0.7%
12-05-26	Tue	156.05	-2.9	9.14k	-1.8%
11-05-26	Mon	158.95	7.55	12.17k	5.0%
08-05-26	Fri	151.4	7.2	5.23k	5.0%
07-05-26	Thu	144.2	6.85	3.99k	5.0%
06-05-26	Wed	137.35	-4.7	4.27k	-3.3%
05-05-26	Tue	142.05	0.05	1.08k	0.0%
04-05-26	Mon	142	-0.8	6.61k	-0.6%
30-04-26	Thu	142.8	4.8	3.36k	3.5%
29-04-26	Wed	138	-1.6	1.39k	-1.1%
28-04-26	Tue	139.6	-5.52	5.44k	-3.8%
27-04-26	Mon	145.12	6.82	10.65k	4.9%
24-04-26	Fri	138.3	-1.94	3.08k	-1.4%
23-04-26	Thu	140.24	-2.44	3.37k	-1.7%
22-04-26	Wed	142.68	4.68	4.68k	3.4%
21-04-26	Tue	138	1.55	582	1.1%
20-04-26	Mon	136.45	-5.26	2.98k	-3.7%
17-04-26	Fri	141.71	5.45	4.63k	4.0%
16-04-26	Thu	136.26	-1.47	1.82k	-1.1%
15-04-26	Wed	137.73	-1.14	2.45k	-0.8%
13-04-26	Mon	138.87	-2.58	11.48k	-1.8%
10-04-26	Fri	141.45	2.04	7.66k	1.5%
09-04-26	Thu	139.41	-3.32	4.59k	-2.3%
08-04-26	Wed	142.73	10.94	15.67k	8.3%
07-04-26	Tue	131.79	13.67	25.67k	11.6%
06-04-26	Mon	118.12	8.95	27.22k	8.2%
02-04-26	Thu	109.17	6.01	6.93k	5.8%
01-04-26	Wed	103.16	10.76	3.66k	11.6%
30-03-26	Mon	92.4	-0.5	12.95k	-0.5%
27-03-26	Fri	92.9	-6.35	17.44k	-6.4%
25-03-26	Wed	99.25	-0.35	17.22k	-0.4%
24-03-26	Tue	99.6	1.9	18.43k	1.9%
23-03-26	Mon	97.7	-7.25	15.47k	-6.9%
20-03-26	Fri	104.95	1	16.69k	1.0%
19-03-26	Thu	103.95	-5.65	14.93k	-5.2%
18-03-26	Wed	109.6	-9.25	21.43k	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	118.85	-0.7	5.41k	-0.6%
26-02-26	Thu	119.55	-6.95	3.96k	-5.5%
25-02-26	Wed	126.5	-2.6	4.88k	-2.0%
24-02-26	Tue	129.1	8	19.37k	6.6%
23-02-26	Mon	121.1	2.2	17.62k	1.9%
20-02-26	Fri	118.9	-3.65	3.74k	-3.0%
19-02-26	Thu	122.55	0.85	1.44k	0.7%
18-02-26	Wed	121.7	-0.9	3.08k	-0.7%
17-02-26	Tue	122.6	1	5.6k	0.8%
16-02-26	Mon	121.6	-12.4	34.26k	-9.3%
13-02-26	Fri	134	-7.95	9.87k	-5.6%
12-02-26	Thu	141.95	-1.7	5.91k	-1.2%
11-02-26	Wed	143.65	-3.05	1.95k	-2.1%
10-02-26	Tue	146.7	-3.9	213	-2.6%
09-02-26	Mon	150.6	-2.4	316	-1.6%
06-02-26	Fri	153	6.6	1.03k	4.5%
05-02-26	Thu	146.4	3.8	4.47k	2.7%
04-02-26	Wed	142.6	-5.65	2.38k	-3.8%
03-02-26	Tue	148.25	1.65	3.73k	1.1%
02-02-26	Mon	146.6	4.2	838	2.9%
01-02-26	Sun	142.4	-7.4	2.8k	-4.9%
30-01-26	Fri	149.8	4.75	406	3.3%
29-01-26	Thu	145.05	1.1	5.09k	0.8%
28-01-26	Wed	143.95	1.25	1.34k	0.9%
27-01-26	Tue	142.7	6.8	984	5.0%
23-01-26	Fri	135.9	-9.1	3.67k	-6.3%
22-01-26	Thu	145	-0.95	8.61k	-0.7%
21-01-26	Wed	145.95	-5.05	2.61k	-3.3%
20-01-26	Tue	151	-4.1	6.02k	-2.6%
19-01-26	Mon	155.1	-10.55	2.35k	-6.4%
16-01-26	Fri	165.65	7.25	6.43k	4.6%
14-01-26	Wed	158.4	26.25	10.54k	19.9%
13-01-26	Tue	132.15	-10.25	9.7k	-7.2%
12-01-26	Mon	142.4	-9.55	3.94k	-6.3%
09-01-26	Fri	151.95	-2.35	3.61k	-1.5%
08-01-26	Thu	154.3	-6.25	1.1k	-3.9%
07-01-26	Wed	160.55	2.4	807	1.5%
06-01-26	Tue	158.15	-1.85	3.74k	-1.2%
05-01-26	Mon	160	1.15	1.05k	0.7%
02-01-26	Fri	158.85	-0.15	1.31k	-0.1%
01-01-26	Thu	159	-3.1	2.1k	-1.9%
31-12-25	Wed	162.1	4.55	3.15k	2.9%
30-12-25	Tue	157.55	-4.7	5.05k	-2.9%
29-12-25	Mon	162.25	-2.9	1.34k	-1.8%
26-12-25	Fri	165.15	4.7	1.67k	2.9%
24-12-25	Wed	160.45	-4.2	5.09k	-2.6%
23-12-25	Tue	164.65	-0.2	5.33k	-0.1%
22-12-25	Mon	164.85	0.1	2.03k	0.1%
19-12-25	Fri	164.75	-8	871	-4.6%
18-12-25	Thu	172.75	-1.2	282	-0.7%
17-12-25	Wed	173.95	-0.9	571	-0.5%
16-12-25	Tue	174.85	6.85	2.19k	4.1%
15-12-25	Mon	168	3.45	1.04k	2.1%
12-12-25	Fri	164.55	10.85	5.92k	7.1%
11-12-25	Thu	153.7	-4.1	2.09k	-2.6%
10-12-25	Wed	157.8	-8.3	4.74k	-5.0%
09-12-25	Tue	166.1	4.8	2.28k	3.0%
08-12-25	Mon	161.3	-1.95	1.58k	-1.2%
05-12-25	Fri	163.25	-2.15	4.08k	-1.3%
04-12-25	Thu	165.4	-3.55	3.53k	-2.1%
03-12-25	Wed	168.95	-15.6	13.5k	-8.5%
02-12-25	Tue	184.55	8.9	12.4k	5.1%
01-12-25	Mon	175.65	12.1	24.74k	7.4%
28-11-25	Fri	163.55	12	3.84k	7.9%
27-11-25	Thu	151.55	3.65	4.86k	2.5%
26-11-25	Wed	147.9	-3.45	12.13k	-2.3%
25-11-25	Tue	151.35	-2.8	4.22k	-1.8%
24-11-25	Mon	154.15	-1.3	721	-0.8%
21-11-25	Fri	155.45	-4.3	7.02k	-2.7%
20-11-25	Thu	159.75	-8.65	3.72k	-5.1%
19-11-25	Wed	168.4	-4.3	4.75k	-2.5%
18-11-25	Tue	172.7	-4.75	6.55k	-2.7%
17-11-25	Mon	177.45	-7.5	11.96k	-4.1%
14-11-25	Fri	184.95	0.6	11.7k	0.3%
13-11-25	Thu	184.35	-15.55	17.19k	-7.8%
12-11-25	Wed	199.9	-17.95	12.56k	-8.2%
11-11-25	Tue	217.85	-4.65	1.15k	-2.1%
10-11-25	Mon	222.5	-1.5	7.18k	-0.7%
07-11-25	Fri	224	12.5	4.75k	5.9%
06-11-25	Thu	211.5	-3.7	862	-1.7%
04-11-25	Tue	215.2	1.1	2.84k	0.5%
03-11-25	Mon	214.1	1	1.56k	0.5%
31-10-25	Fri	213.1	-5.85	4.27k	-2.7%
30-10-25	Thu	218.95	-7.85	7.69k	-3.5%
29-10-25	Wed	226.8	-6	5.27k	-2.6%
28-10-25	Tue	232.8	1.8	3.14k	0.8%
27-10-25	Mon	231	2.55	624	1.1%
24-10-25	Fri	228.45	-0.15	3.22k	-0.1%
23-10-25	Thu	228.6	-1.75	590	-0.8%
21-10-25	Tue	230.35	-0.5	589	-0.2%
20-10-25	Mon	230.85	-3.55	637	-1.5%
17-10-25	Fri	234.4	-1.2	1.52k	-0.5%
16-10-25	Thu	235.6	-1.9	1.02k	-0.8%
15-10-25	Wed	237.5	3.2	855	1.4%
14-10-25	Tue	234.3	-5.95	3.06k	-2.5%
13-10-25	Mon	240.25	-7.2	4.66k	-2.9%
10-10-25	Fri	247.45	4.8	2.16k	2.0%
09-10-25	Thu	242.65	-5.55	4.78k	-2.2%
08-10-25	Wed	248.2	17.55	9.01k	7.6%
07-10-25	Tue	230.65	4.45	5.87k	2.0%
06-10-25	Mon	226.2	-3.6	2.3k	-1.6%
03-10-25	Fri	229.8	-2.35	1.47k	-1.0%
01-10-25	Wed	232.15	11.5	5.43k	5.2%
30-09-25	Tue	220.65	-3.4	5.52k	-1.5%
29-09-25	Mon	224.05	-10	6.77k	-4.3%
26-09-25	Fri	234.05	-4.1	2.53k	-1.7%
25-09-25	Thu	238.15	-1.5	2.28k	-0.6%
24-09-25	Wed	239.65	-0.65	1.65k	-0.3%
23-09-25	Tue	240.3	0.75	2.95k	0.3%
22-09-25	Mon	239.55	-2.45	9.5k	-1.0%
19-09-25	Fri	242	-6.15	9.69k	-2.5%
18-09-25	Thu	248.15	5.25	14.52k	2.2%
17-09-25	Wed	242.9	3.9	7.59k	1.6%
16-09-25	Tue	239	-2.25	3.4k	-0.9%
15-09-25	Mon	241.25	-3	6.57k	-1.2%
12-09-25	Fri	244.25	-3.55	6.26k	-1.4%
11-09-25	Thu	242.5	1.75	6.68k	0.7%
10-09-25	Wed	246.05	-0.35	2.9k	-0.1%
09-09-25	Tue	246.4	-4.2	2.88k	-1.7%
08-09-25	Mon	250.6	0.85	1.66k	0.3%
05-09-25	Fri	249.75	5.25	5.93k	2.1%
04-09-25	Thu	244.5	1.8	3.31k	0.7%
03-09-25	Wed	242.7	-2.85	4.6k	-1.2%
02-09-25	Tue	245.55	-11.2	3.22k	-4.4%
01-09-25	Mon	256.75	0.35	474	0.1%
29-08-25	Fri	256.4	-4.8	1.82k	-1.8%
28-08-25	Thu	261.2	-6.7	2.85k	-2.5%
26-08-25	Tue	267.9	13.75	8.76k	5.4%
25-08-25	Mon	254.15	0.4	6.5k	0.2%
22-08-25	Fri	253.75	3.15	1.04k	1.3%
21-08-25	Thu	250.6	1.15	4.17k	0.5%
20-08-25	Wed	249.45	-0.45	2.1k	-0.2%
19-08-25	Tue	249.9	-9.3	9.36k	-3.6%
18-08-25	Mon	259.2	-10.35	2.97k	-3.8%
14-08-25	Thu	269.55	13.55	4.19k	5.3%
13-08-25	Wed	256	-5.35	3.48k	-2.0%
12-08-25	Tue	261.35	-5.15	4.27k	-1.9%
11-08-25	Mon	266.5	4.5	5.89k	1.7%
08-08-25	Fri	262	-4.9	10.73k	-1.8%
07-08-25	Thu	266.9	0.7	2.49k	0.3%
06-08-25	Wed	266.2	-0.25	3.24k	-0.1%
05-08-25	Tue	266.45	-4.25	8.49k	-1.6%
04-08-25	Mon	270.7	-6.8	9.27k	-2.5%
01-08-25	Fri	277.5	4.9	16.24k	1.8%
31-07-25	Thu	272.6	0.65	5.84k	0.2%
30-07-25	Wed	271.95	0.45	4.1k	0.2%
29-07-25	Tue	271.5	-4.6	5.79k	-1.7%
28-07-25	Mon	276.1	-2.85	2.34k	-1.0%
25-07-25	Fri	278.95	-7.65	7.46k	-2.7%
24-07-25	Thu	286.6	-2	3.18k	-0.7%
23-07-25	Wed	288.6	-3.3	5.2k	-1.1%
22-07-25	Tue	291.9	-4.7	7.94k	-1.6%
21-07-25	Mon	296.6	2.8	22.28k	1.0%