Cosmo Films		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Cosmo Films		MCap (aprox)	Symbol : COSMOFILMS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.6%	-0.1%	-3.4%	-8.9%	8.9%	-0.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	831.8	15.85	133.37k	1.9%
12-11-26	Thu	815.95	1.35	58.1k	0.2%	Data Update : 7 PM
11-11-26	Wed	814.6	-11	66.98k	-1.3%	13-11-26 : 831.8
09-11-26	Mon	825.6	1.8	29.59k	0.2%
08-11-26	Sun	823.8	17.75	20.27k	2.2%	Compared to  :  04-11-26 795
06-11-26	Fri	806.05	-20.25	81.81k	-2.5%
05-11-26	Thu	826.3	31.3	151.18k	3.9%	7 Days %
04-11-26	Wed	795	28.3	309.75k	3.7%	4.6%
03-11-26	Tue	766.7	25.9	46.56k	3.5%
02-11-26	Mon	740.8	26.95	27.15k	3.8%	Compared to  :  13-10-26 832.55
30-10-26	Fri	713.85	-20.45	21.4k	-2.8%
29-10-26	Thu	734.3	-0.95	13.72k	-0.1%	1 Month %
28-10-26	Wed	735.25	-4.3	21.34k	-0.6%	-0.1%
27-10-26	Tue	739.55	5.25	23.2k	0.7%	.
26-10-26	Mon	734.3	15.65	29.66k	2.2%	Compared to  :  15-09-26 861.35
23-10-26	Fri	718.65	-15.3	46.57k	-2.1%
22-10-26	Thu	733.95	-27.1	33.45k	-3.6%	2 Months %
21-10-26	Wed	761.05	-38.15	63.49k	-4.8%	-3.4%
19-10-26	Mon	799.2	-33.4	42.51k	-4.0%
16-10-26	Fri	832.6	14	78.74k	1.7%	Compared to  :  13-08-26 913.3
15-10-26	Thu	818.6	-17.2	21.19k	-2.1%
14-10-26	Wed	835.8	3.25	22.62k	0.4%	3 Months %
13-10-26	Tue	832.55	-15.15	26.27k	-1.8%	-8.9%
12-10-26	Mon	847.7	34.65	132.63k	4.3%
09-10-26	Fri	813.05	0.35	26.06k	0.0%	Compared to  :  13-05-26 763.75
08-10-26	Thu	812.7	-19.25	57.79k	-2.3%
07-10-26	Wed	831.95	2.8	21.38k	0.3%	6 Months %
06-10-26	Tue	829.15	6.45	23.75k	0.8%	8.9%
05-10-26	Mon	822.7	-4.15	27.71k	-0.5%
01-10-26	Thu	826.85	-18.75	30.64k	-2.2%	Compared to  :  13-11-25 837.75
30-09-26	Wed	845.6	10.8	43.71k	1.3%
29-09-26	Tue	834.8	-7.95	39.72k	-0.9%	1 year %
28-09-26	Mon	842.75	-6.65	56.36k	-0.8%	-0.7%
25-09-26	Fri	849.4	-7.85	32.82k	-0.9%
24-09-26	Thu	857.25	-9.95	29.88k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	867.2	4.45	39.32k	0.5%
22-09-26	Tue	862.75	-3.7	28.15k	-0.4%
21-09-26	Mon	866.45	-4.8	33.05k	-0.6%
18-09-26	Fri	871.25	-8.65	34.65k	-1.0%
17-09-26	Thu	879.9	1.85	36.39k	0.2%
16-09-26	Wed	878.05	16.7	56.75k	1.9%
15-09-26	Tue	861.35	-13.55	54.11k	-1.5%
11-09-26	Fri	874.9	-5.75	51.75k	-0.7%
10-09-26	Thu	880.65	-26.1	56.27k	-2.9%
09-09-26	Wed	906.75	-2.4	48.3k	-0.3%
08-09-26	Tue	909.15	-17.15	40.83k	-1.9%
07-09-26	Mon	926.3	6.45	55.03k	0.7%
04-09-26	Fri	919.85	-20.3	66.17k	-2.2%
03-09-26	Thu	940.15	-12.7	79.4k	-1.3%
02-09-26	Wed	952.85	3.2	136.69k	0.3%
01-09-26	Tue	949.65	20.45	458.09k	2.2%
31-08-26	Mon	929.2	-9.15	41.23k	-1.0%
28-08-26	Fri	938.35	-3.7	48.39k	-0.4%
27-08-26	Thu	942.05	17.75	76.94k	1.9%
26-08-26	Wed	924.3	-6.35	108.62k	-0.7%
25-08-26	Tue	930.65	22.7	78.28k	2.5%
24-08-26	Mon	907.95	-15	45.16k	-1.6%
21-08-26	Fri	922.95	-15.5	34.12k	-1.7%
20-08-26	Thu	938.45	7.75	56.46k	0.8%
19-08-26	Wed	930.7	-30.5	62.71k	-3.2%
18-08-26	Tue	961.2	-3.65	94.83k	-0.4%
17-08-26	Mon	964.85	26.5	208.36k	2.8%
14-08-26	Fri	938.35	25.05	153.45k	2.7%
13-08-26	Thu	913.3	4.3	73.25k	0.5%
12-08-26	Wed	909	-21.3	70.89k	-2.3%
11-08-26	Tue	930.3	3.15	130.17k	0.3%
10-08-26	Mon	927.15	34.65	351.61k	3.9%
07-08-26	Fri	892.5	20.55	687.55k	2.4%
06-08-26	Thu	871.95	-43.85	176.63k	-4.8%
05-08-26	Wed	915.8	-6.55	76.97k	-0.7%
04-08-26	Tue	922.35	12.3	100.98k	1.4%
03-08-26	Mon	910.05	17.75	102.86k	2.0%
31-07-26	Fri	892.3	9.2	133.32k	1.0%
30-07-26	Thu	883.1	-6	43.05k	-0.7%
29-07-26	Wed	889.1	-1.2	84.22k	-0.1%
28-07-26	Tue	890.3	-18.9	98.48k	-2.1%
27-07-26	Mon	909.2	28.2	162.54k	3.2%
24-07-26	Fri	881	3.45	98.77k	0.4%
23-07-26	Thu	877.55	12.1	376.58k	1.4%
22-07-26	Wed	865.45	36.15	263.89k	4.4%
21-07-26	Tue	829.3	-3.6	63.7k	-0.4%
20-07-26	Mon	832.9	-2.15	94.45k	-0.3%
17-07-26	Fri	835.05	-11.35	90.91k	-1.3%
16-07-26	Thu	846.4	19.25	108.84k	2.3%
15-07-26	Wed	827.15	9.6	23.37k	1.2%
14-07-26	Tue	817.55	-10.95	38.79k	-1.3%
13-07-26	Mon	828.5	-2.65	74.28k	-0.3%
10-07-26	Fri	831.15	13.5	43.35k	1.7%
09-07-26	Thu	817.65	6.35	72.27k	0.8%
08-07-26	Wed	811.3	-41.65	133.25k	-4.9%
07-07-26	Tue	852.95	-3.55	106.71k	-0.4%
06-07-26	Mon	856.5	3.4	185.69k	0.4%
03-07-26	Fri	853.1	48.8	384.71k	6.1%
02-07-26	Thu	804.3	10.25	90.91k	1.3%
01-07-26	Wed	794.05	5.8	38.08k	0.7%
30-06-26	Tue	788.25	-4.5	52.65k	-0.6%
29-06-26	Mon	792.75	-10.8	55.15k	-1.3%
25-06-26	Thu	803.55	-12.55	95.18k	-1.5%
24-06-26	Wed	816.1	-0.55	116.51k	-0.1%
23-06-26	Tue	816.65	42.3	924.71k	5.5%
22-06-26	Mon	774.35	-6.4	33.48k	-0.8%
19-06-26	Fri	780.75	13.95	91.18k	1.8%
18-06-26	Thu	766.8	19.75	96.17k	2.6%
17-06-26	Wed	747.05	-5.75	49.22k	-0.8%
16-06-26	Tue	752.8	21.4	76.32k	2.9%
15-06-26	Mon	731.4	4.45	65.25k	0.6%
12-06-26	Fri	726.95	7.85	56.94k	1.1%
11-06-26	Thu	719.1	-27.9	81.69k	-3.7%
10-06-26	Wed	747	5.65	94.01k	0.8%
09-06-26	Tue	741.35	23.25	25.17k	3.2%
08-06-26	Mon	718.1	-24.1	37.12k	-3.2%
05-06-26	Fri	742.2	15.4	55.88k	2.1%
04-06-26	Thu	726.8	-13.05	56.77k	-1.8%
03-06-26	Wed	739.85	5.5	45.92k	0.7%
02-06-26	Tue	734.35	17.7	111.16k	2.5%
01-06-26	Mon	716.65	-11	132.84k	-1.5%
29-05-26	Fri	727.65	-20.5	86.62k	-2.7%
27-05-26	Wed	748.15	-23.7	114.58k	-3.1%
26-05-26	Tue	771.85	3.7	108.4k	0.5%
25-05-26	Mon	768.15	-2.95	119.46k	-0.4%
22-05-26	Fri	771.1	-28.65	182.45k	-3.6%
21-05-26	Thu	799.75	2.25	1.08m	0.3%
20-05-26	Wed	797.5	-14.1	71.82k	-1.7%
19-05-26	Tue	811.6	43.9	173.89k	5.7%
18-05-26	Mon	767.7	7.6	49.98k	1.0%
15-05-26	Fri	760.1	-2.95	33.41k	-0.4%
14-05-26	Thu	763.05	-0.7	36.59k	-0.1%
13-05-26	Wed	763.75	0.9	81.21k	0.1%
12-05-26	Tue	762.85	-16.65	83.4k	-2.1%
11-05-26	Mon	779.5	-35.95	135.54k	-4.4%
08-05-26	Fri	815.45	46.4	375.6k	6.0%
07-05-26	Thu	769.05	44.2	344.8k	6.1%
06-05-26	Wed	724.85	28.75	128.49k	4.1%
05-05-26	Tue	696.1	-21.8	35.7k	-3.0%
04-05-26	Mon	717.9	4.15	46.92k	0.6%
30-04-26	Thu	713.75	1.2	46.55k	0.2%
29-04-26	Wed	712.55	-7.05	81.2k	-1.0%
28-04-26	Tue	719.6	11.1	116.79k	1.6%
27-04-26	Mon	708.5	10.2	52.92k	1.5%
24-04-26	Fri	698.3	-17.7	74.05k	-2.5%
23-04-26	Thu	716	19.25	218.73k	2.8%
22-04-26	Wed	696.75	20.85	118.2k	3.1%
21-04-26	Tue	675.9	15.6	85.5k	2.4%
20-04-26	Mon	660.3	-8.45	57.07k	-1.3%
17-04-26	Fri	668.75	4.35	55.86k	0.7%
16-04-26	Thu	664.4	-9.2	100.09k	-1.4%
15-04-26	Wed	673.6	10.45	55.9k	1.6%
13-04-26	Mon	663.15	7.1	48.22k	1.1%
10-04-26	Fri	656.05	12.4	115.22k	1.9%
09-04-26	Thu	643.65	-6.6	75.41k	-1.0%
08-04-26	Wed	650.25	27	64.97k	4.3%
07-04-26	Tue	623.25	1.05	31.24k	0.2%
06-04-26	Mon	622.2	6.6	41.1k	1.1%
02-04-26	Thu	615.6	-8.35	66.25k	-1.3%
01-04-26	Wed	623.95	28.5	75.01k	4.8%
30-03-26	Mon	595.45	0.4	164.74k	0.1%
27-03-26	Fri	595.05	-15.45	119.28k	-2.5%
25-03-26	Wed	610.5	0.55	170.6k	0.1%
24-03-26	Tue	609.95	21.05	113.76k	3.6%
23-03-26	Mon	588.9	-35.65	81.62k	-5.7%
20-03-26	Fri	624.55	2.9	47k	0.5%
19-03-26	Thu	621.65	-21.3	80.35k	-3.3%
18-03-26	Wed	642.95	-57.3	98.96k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	700.25	47.15	917.24k	7.2%
26-02-26	Thu	653.1	-11.45	32.72k	-1.7%
25-02-26	Wed	664.55	-8.5	50.04k	-1.3%
24-02-26	Tue	673.05	-22.85	58.03k	-3.3%
23-02-26	Mon	695.9	-5.7	72.72k	-0.8%
20-02-26	Fri	701.6	-6.15	53.61k	-0.9%
19-02-26	Thu	707.75	-21.75	71.93k	-3.0%
18-02-26	Wed	729.5	-9.7	227.72k	-1.3%
17-02-26	Tue	739.2	39.2	563.19k	5.6%
16-02-26	Mon	700	36.65	275.69k	5.5%
13-02-26	Fri	663.35	3.25	288.62k	0.5%
12-02-26	Thu	660.1	28.3	140.24k	4.5%
11-02-26	Wed	631.8	14.55	109.43k	2.4%
10-02-26	Tue	617.25	-13	71.19k	-2.1%
09-02-26	Mon	630.25	-14.4	73.38k	-2.2%
06-02-26	Fri	644.65	3.4	58.66k	0.5%
05-02-26	Thu	641.25	61.6	237.26k	10.6%
04-02-26	Wed	579.65	2.8	62.29k	0.5%
03-02-26	Tue	576.85	-18.65	29.41k	-3.1%
02-02-26	Mon	595.5	11.05	35.49k	1.9%
01-02-26	Sun	584.45	-6.15	39.17k	-1.0%
30-01-26	Fri	590.6	5.3	62.03k	0.9%
29-01-26	Thu	585.3	7.9	51.28k	1.4%
28-01-26	Wed	577.4	-35.65	100.49k	-5.8%
27-01-26	Tue	613.05	17.45	96.25k	2.9%
23-01-26	Fri	595.6	7.2	150.75k	1.2%
22-01-26	Thu	588.4	-38.2	156.4k	-6.1%
21-01-26	Wed	626.6	-16.8	59.32k	-2.6%
20-01-26	Tue	643.4	1.5	39k	0.2%
19-01-26	Mon	641.9	-1.25	44.96k	-0.2%
16-01-26	Fri	643.15	-7.1	38.12k	-1.1%
14-01-26	Wed	650.25	-4.4	32.08k	-0.7%
13-01-26	Tue	654.65	-18.45	40.39k	-2.7%
12-01-26	Mon	673.1	-4.4	49.18k	-0.6%
09-01-26	Fri	677.5	2.8	74.64k	0.4%
08-01-26	Thu	674.7	-11.4	49.35k	-1.7%
07-01-26	Wed	686.1	-9.1	48.83k	-1.3%
06-01-26	Tue	695.2	17.3	51.76k	2.6%
05-01-26	Mon	677.9	9.05	31.18k	1.3%
02-01-26	Fri	687.4	-9.5	26.59k	-1.4%
01-01-26	Thu	678.35	4.35	20.14k	0.6%
31-12-25	Wed	674	5.05	26.24k	0.8%
30-12-25	Tue	668.95	-3.6	30.8k	-0.5%
29-12-25	Mon	672.55	-9	39.55k	-1.3%
26-12-25	Fri	681.55	-7.75	32.92k	-1.1%
24-12-25	Wed	689.3	1.9	48.38k	0.3%
23-12-25	Tue	687.4	7.8	35.79k	1.1%
22-12-25	Mon	679.6	-17.5	28.54k	-2.5%
19-12-25	Fri	697.1	1.25	43.91k	0.2%
18-12-25	Thu	695.85	-15.1	47.74k	-2.1%
17-12-25	Wed	710.95	-7.1	48.95k	-1.0%
16-12-25	Tue	718.05	-21.95	38.45k	-3.0%
15-12-25	Mon	740	-15.2	59.38k	-2.0%
12-12-25	Fri	755.2	10.75	99.39k	1.4%
11-12-25	Thu	744.45	71.45	502.45k	10.6%
10-12-25	Wed	673	-45.65	82.84k	-6.4%
09-12-25	Tue	718.65	-14.25	76.39k	-1.9%
08-12-25	Mon	732.9	3.85	31.22k	0.5%
05-12-25	Fri	729.05	-1.1	30.06k	-0.2%
04-12-25	Thu	730.15	11.4	37.67k	1.6%
03-12-25	Wed	718.75	-9.25	31.54k	-1.3%
02-12-25	Tue	728	16.9	55.32k	2.4%
01-12-25	Mon	711.1	-0.45	106.29k	-0.1%
28-11-25	Fri	711.55	4.65	42.51k	0.7%
27-11-25	Thu	706.9	-1.3	48.99k	-0.2%
26-11-25	Wed	708.2	-24.7	41.14k	-3.4%
25-11-25	Tue	732.9	-14	36.14k	-1.9%
24-11-25	Mon	746.9	-19.05	39.48k	-2.5%
21-11-25	Fri	765.95	0.8	35.41k	0.1%
20-11-25	Thu	765.15	-21.05	100.37k	-2.7%
19-11-25	Wed	786.2	-4.15	30.83k	-0.5%
18-11-25	Tue	790.35	-13.85	44.26k	-1.7%
17-11-25	Mon	804.2	2.7	89.59k	0.3%
14-11-25	Fri	801.5	-36.25	131.69k	-4.3%
13-11-25	Thu	837.75	-38.05	47.18k	-4.3%
12-11-25	Wed	875.8	0.2	42.8k	0.0%