Cosmo Films share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Cosmo Films		MCap (aprox)	Symbol : COSMOFILMS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.6%	19.9%	0.3%	19.9%	-15.8%	21.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	713.75	1.2	46.55k	0.2%
29-04-26	Wed	712.55	-7.05	81.2k	-1.0%	Data Update : 8 PM
28-04-26	Tue	719.6	11.1	116.79k	1.6%	30-04-26 : 713.75
27-04-26	Mon	708.5	10.2	52.92k	1.5%
24-04-26	Fri	698.3	-17.7	74.05k	-2.5%	Compared to  :  21-04-26 675.9
23-04-26	Thu	716	19.25	218.73k	2.8%
22-04-26	Wed	696.75	20.85	118.2k	3.1%	7 Days %
21-04-26	Tue	675.9	15.6	85.5k	2.4%	5.6%
20-04-26	Mon	660.3	-8.45	57.07k	-1.3%
17-04-26	Fri	668.75	4.35	55.86k	0.7%	Compared to  :  30-03-26 595.45
16-04-26	Thu	664.4	-9.2	100.09k	-1.4%
15-04-26	Wed	673.6	10.45	55.9k	1.6%	1 Month %
13-04-26	Mon	663.15	7.1	48.22k	1.1%	19.9%
10-04-26	Fri	656.05	12.4	115.22k	1.9%	.
09-04-26	Thu	643.65	-6.6	75.41k	-1.0%	Compared to  :  27-02-26 711.35
08-04-26	Wed	650.25	27	64.97k	4.3%
07-04-26	Tue	623.25	1.05	31.24k	0.2%	2 Months %
06-04-26	Mon	622.2	6.6	41.1k	1.1%	0.3%
02-04-26	Thu	615.6	-8.35	66.25k	-1.3%
01-04-26	Wed	623.95	28.5	75.01k	4.8%	Compared to  :  30-01-26 595.5
30-03-26	Mon	595.45	-14.5	164.74k	0.1%
27-03-26	Fri	609.95	21.05	113.76k	3.6%	3 Months %
25-03-26	Wed	588.9	-35.65	81.62k	-5.7%	19.9%
24-03-26	Tue	624.55	2.9	47k	0.5%
23-03-26	Mon	621.65	-21.3	80.35k	-3.3%	Compared to  :  30-10-25 847.6
20-03-26	Fri	642.95	3.1	98.96k	0.5%
19-03-26	Thu	639.85	-3.1	81.52k	-3.2%	6 Months %
18-03-26	Wed	642.95	-68.4	116.73k	2.4%	-15.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 588.95
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					21.2%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	711.35	6.7	130.46k	1.0%
26-02-26	Thu	704.65	4.4	89.83k	0.6%
25-02-26	Wed	700.25	47.15	917.24k	7.2%
24-02-26	Tue	653.1	-11.45	32.72k	-1.7%
23-02-26	Mon	664.55	-8.5	50.04k	-1.3%
20-02-26	Fri	673.05	-22.85	58.03k	-3.3%
19-02-26	Thu	695.9	-5.7	72.72k	-0.8%
18-02-26	Wed	701.6	-6.15	53.61k	-0.9%
17-02-26	Tue	707.75	-21.75	71.93k	-3.0%
16-02-26	Mon	729.5	-9.7	227.72k	-1.3%
13-02-26	Fri	739.2	39.2	563.19k	5.6%
12-02-26	Thu	700	36.65	275.69k	5.5%
11-02-26	Wed	663.35	3.25	288.62k	0.5%
10-02-26	Tue	660.1	28.3	140.24k	4.5%
09-02-26	Mon	631.8	14.55	109.43k	2.4%
06-02-26	Fri	617.25	-13	71.19k	-2.1%
05-02-26	Thu	630.25	-14.4	73.38k	-2.2%
04-02-26	Wed	644.65	3.4	58.66k	0.5%
03-02-26	Tue	641.25	61.6	237.26k	10.6%
02-02-26	Mon	579.65	2.8	62.29k	0.5%
01-02-26	Sun	576.85	-18.65	29.41k	-3.1%
30-01-26	Fri	595.5	11.05	35.49k	1.9%
29-01-26	Thu	584.45	-6.15	39.17k	-1.0%
28-01-26	Wed	590.6	5.3	62.03k	0.9%
27-01-26	Tue	585.3	7.9	51.28k	1.4%
23-01-26	Fri	577.4	-35.65	100.49k	-5.8%
22-01-26	Thu	613.05	17.45	96.25k	2.9%
21-01-26	Wed	595.6	7.2	150.75k	1.2%
20-01-26	Tue	588.4	-38.2	156.4k	-6.1%
19-01-26	Mon	626.6	-16.8	59.32k	-2.6%
16-01-26	Fri	643.4	1.5	39k	0.2%
14-01-26	Wed	641.9	-1.25	44.96k	-0.2%
13-01-26	Tue	643.15	-7.1	38.12k	-1.1%
12-01-26	Mon	650.25	-4.4	32.08k	-0.7%
09-01-26	Fri	654.65	-18.45	40.39k	-2.7%
08-01-26	Thu	673.1	-4.4	49.18k	-0.6%
07-01-26	Wed	677.5	2.8	74.64k	0.4%
06-01-26	Tue	674.7	-11.4	49.35k	-1.7%
05-01-26	Mon	686.1	-9.1	48.83k	-1.3%
02-01-26	Fri	695.2	17.3	51.76k	2.6%
01-01-26	Thu	677.9	-9.5	26.59k	-1.4%
31-12-25	Wed	687.4	9.05	31.18k	1.3%
30-12-25	Tue	678.35	4.35	20.14k	0.6%
29-12-25	Mon	674	5.05	26.24k	0.8%
26-12-25	Fri	668.95	-3.6	30.8k	-0.5%
24-12-25	Wed	672.55	-9	39.55k	-1.3%
23-12-25	Tue	681.55	-7.75	32.92k	-1.1%
22-12-25	Mon	689.3	1.9	48.38k	0.3%
19-12-25	Fri	687.4	7.8	35.79k	1.1%
18-12-25	Thu	679.6	-17.5	28.54k	-2.5%
17-12-25	Wed	697.1	1.25	43.91k	0.2%
16-12-25	Tue	695.85	-15.1	47.74k	-2.1%
15-12-25	Mon	710.95	-7.1	48.95k	-1.0%
12-12-25	Fri	718.05	-21.95	38.45k	-3.0%
11-12-25	Thu	740	-15.2	59.38k	-2.0%
10-12-25	Wed	755.2	10.75	99.39k	1.4%
09-12-25	Tue	744.45	71.45	502.45k	10.6%
08-12-25	Mon	673	-45.65	82.84k	-6.4%
05-12-25	Fri	718.65	-14.25	76.39k	-1.9%
04-12-25	Thu	732.9	3.85	31.22k	0.5%
03-12-25	Wed	729.05	-1.1	30.06k	-0.2%
02-12-25	Tue	730.15	11.4	37.67k	1.6%
01-12-25	Mon	718.75	-9.25	31.54k	-1.3%
28-11-25	Fri	728	16.9	55.32k	2.4%
27-11-25	Thu	711.1	-0.45	106.29k	-0.1%
26-11-25	Wed	711.55	4.65	42.51k	0.7%
25-11-25	Tue	706.9	-1.3	48.99k	-0.2%
24-11-25	Mon	708.2	-24.7	41.14k	-3.4%
21-11-25	Fri	732.9	-14	36.14k	-1.9%
20-11-25	Thu	746.9	-19.05	39.48k	-2.5%
19-11-25	Wed	765.95	0.8	35.41k	0.1%
18-11-25	Tue	765.15	-21.05	100.37k	-2.7%
17-11-25	Mon	786.2	-4.15	30.83k	-0.5%
14-11-25	Fri	790.35	-13.85	44.26k	-1.7%
13-11-25	Thu	804.2	2.7	89.59k	0.3%
12-11-25	Wed	801.5	-36.25	131.69k	-4.3%
11-11-25	Tue	837.75	-38.05	47.18k	-4.3%
10-11-25	Mon	875.8	0.2	42.8k	0.0%
07-11-25	Fri	875.6	10.4	73.63k	1.2%
06-11-25	Thu	865.2	-16.05	49.89k	-1.8%
04-11-25	Tue	881.25	10.6	87.8k	1.2%
03-11-25	Mon	870.65	38.75	115.63k	4.7%
31-10-25	Fri	831.9	-15.7	35.38k	-1.9%
30-10-25	Thu	847.6	-20	26.92k	-2.3%
29-10-25	Wed	867.6	11.8	44.6k	1.4%
28-10-25	Tue	855.8	-7	23.53k	-0.8%
27-10-25	Mon	862.8	4.5	33.73k	0.5%
24-10-25	Fri	858.3	-22.25	64.56k	-2.5%
23-10-25	Thu	880.55	4	57.31k	0.5%
21-10-25	Tue	876.55	8.1	4.82k	0.9%
20-10-25	Mon	868.45	-7.3	25.2k	-0.8%
17-10-25	Fri	875.75	-8.4	33.91k	-1.0%
16-10-25	Thu	884.15	17.55	48.64k	2.0%
15-10-25	Wed	866.6	-33.75	58.74k	-3.7%
14-10-25	Tue	900.35	0.8	54.44k	0.1%
13-10-25	Mon	899.55	1.05	42.36k	0.1%
10-10-25	Fri	898.5	-1.5	37.12k	-0.2%
09-10-25	Thu	900	22.05	57.12k	2.5%
08-10-25	Wed	877.95	-25.3	28.8k	-2.8%
07-10-25	Tue	903.25	17	121.8k	1.9%
06-10-25	Mon	886.25	15.05	58.15k	1.7%
03-10-25	Fri	871.2	-1.35	44.18k	-0.2%
01-10-25	Wed	872.55	24.5	46.67k	2.9%
30-09-25	Tue	848.05	15.4	58.55k	1.8%
29-09-25	Mon	832.65	-17	30.72k	-2.0%
26-09-25	Fri	849.65	-26	51.76k	-3.0%
25-09-25	Thu	875.65	-24.35	65.87k	-2.7%
24-09-25	Wed	900	-16.55	37.81k	-1.8%
23-09-25	Tue	916.55	-23.25	38.39k	-2.5%
22-09-25	Mon	939.8	24.75	85.15k	2.7%
19-09-25	Fri	915.05	-5.6	41.33k	-0.6%
18-09-25	Thu	920.65	-10.1	35.87k	-1.1%
17-09-25	Wed	930.75	1.65	52.74k	0.2%
16-09-25	Tue	929.1	7.2	50.68k	0.8%
15-09-25	Mon	921.9	-2.15	66.92k	-0.2%
12-09-25	Fri	924.05	-13.25	68.32k	-1.4%
11-09-25	Thu	937.3	-11.35	37.33k	-1.2%
10-09-25	Wed	948.65	11.3	210.82k	1.2%
09-09-25	Tue	937.35	4.1	60k	0.4%
08-09-25	Mon	933.25	-29.9	115.09k	-3.1%
05-09-25	Fri	963.15	4.4	45.75k	0.5%
04-09-25	Thu	958.75	-37.85	74.48k	-3.8%
03-09-25	Wed	996.6	7.8	60.38k	0.8%
02-09-25	Tue	988.8	1.15	71.09k	0.1%
01-09-25	Mon	987.65	-1.35	49.27k	-0.1%
29-08-25	Fri	989	-2.6	47.79k	-0.3%
28-08-25	Thu	991.6	-14.7	94.81k	-1.5%
26-08-25	Tue	1006.3	-18.9	36.85k	-1.8%
25-08-25	Mon	1025.2	4.9	27.46k	0.5%
22-08-25	Fri	1020.3	-4.9	59.49k	-0.5%
21-08-25	Thu	1025.2	-3.9	24.53k	-0.4%
20-08-25	Wed	1029.1	-18.9	31.03k	-1.8%
19-08-25	Tue	1048	26.4	68.18k	2.6%
18-08-25	Mon	1021.6	4.4	171.21k	0.4%
14-08-25	Thu	1017.2	-44.5	317.65k	-4.2%
13-08-25	Wed	1061.7	-16.1	134.49k	-1.5%
12-08-25	Tue	1077.8	35.4	78.38k	3.4%
11-08-25	Mon	1042.4	17.8	41.07k	1.7%
08-08-25	Fri	1024.6	-11.7	42.45k	-1.1%
07-08-25	Thu	1036.3	-27.9	113.56k	-2.6%
06-08-25	Wed	1064.2	-56	89.6k	-5.0%
05-08-25	Tue	1120.2	53.3	105k	5.0%
04-08-25	Mon	1066.9	28.6	93.35k	2.8%
01-08-25	Fri	1038.3	20.7	163.04k	2.0%
31-07-25	Thu	1017.6	-12	40.6k	-1.2%
30-07-25	Wed	1029.6	26.6	113.88k	2.7%
29-07-25	Tue	1003	-16.9	121.17k	-1.7%
28-07-25	Mon	1019.9	-57.6	78.18k	-5.3%
25-07-25	Fri	1077.5	-7.6	72.7k	-0.7%
24-07-25	Thu	1085.1	-15.4	49.05k	-1.4%
23-07-25	Wed	1100.5	-14.2	59.22k	-1.3%
22-07-25	Tue	1114.7	-6.3	25.28k	-0.6%
21-07-25	Mon	1121	-16	30.15k	-1.4%
18-07-25	Fri	1137	-20.9	20.93k	-1.8%
17-07-25	Thu	1157.9	13.6	80.1k	1.2%
16-07-25	Wed	1144.3	14.7	84.19k	1.3%
15-07-25	Tue	1129.6	0.2	45.33k	0.0%
14-07-25	Mon	1129.4	-14.6	70.22k	-1.3%
11-07-25	Fri	1144	-42	55.8k	-3.5%
10-07-25	Thu	1186	0.8	77.76k	0.1%
09-07-25	Wed	1185.2	55	112.45k	4.9%
08-07-25	Tue	1130.2	-20.4	22.13k	-1.8%
07-07-25	Mon	1150.6	12.4	42.3k	1.1%
04-07-25	Fri	1138.2	-5.6	38.89k	-0.5%
03-07-25	Thu	1143.8	-28.1	41.5k	-2.4%
02-07-25	Wed	1171.9	-2.9	72.9k	-0.2%
01-07-25	Tue	1174.8	10.8	49.81k	0.9%
30-06-25	Mon	1164	27.9	84.8k	2.5%
27-06-25	Fri	1136.1	-27.9	91.12k	-2.4%
26-06-25	Thu	1164	6.9	171.32k	0.6%
25-06-25	Wed	1157.1	-45.8	173.59k	-3.8%
24-06-25	Tue	1202.9	-63.3	160.9k	-5.0%
23-06-25	Mon	1266.2	21.2	381.64k	1.7%
20-06-25	Fri	1245	10	101.48k	0.8%
19-06-25	Thu	1228.6	16.4	236.51k	1.3%
18-06-25	Wed	1218.6	-4.6	83.78k	-0.4%
17-06-25	Tue	1223.2	-39.5	177.35k	-3.1%
16-06-25	Mon	1262.7	60.1	290.1k	5.0%
13-06-25	Fri	1202.6	-24.2	83.02k	-2.0%
12-06-25	Thu	1226.8	-23	126.94k	-1.8%
11-06-25	Wed	1249.8	59.3	144.81k	5.0%
10-06-25	Tue	1190.5	30.8	332.93k	2.7%
09-06-25	Mon	1159.7	55.2	21.66k	5.0%
06-06-25	Fri	1104.5	-27.2	136.12k	-2.4%
05-06-25	Thu	1131.7	-36.1	123.22k	-3.1%
04-06-25	Wed	1167.8	-37.7	140.63k	-3.1%
03-06-25	Tue	1205.5	-33	223.78k	-2.7%
02-06-25	Mon	1238.5	49.9	417.54k	4.2%
30-05-25	Fri	1188.6	78.95	576.62k	7.1%
29-05-25	Thu	1109.65	28.6	304.07k	2.6%
28-05-25	Wed	1081.05	-3.05	582.82k	-0.3%
27-05-25	Tue	1084.1	49.35	1.28m	4.8%
26-05-25	Mon	1034.75	94.05	865.82k	10.0%
23-05-25	Fri	940.7	146	2.82m	18.4%
22-05-25	Thu	794.7	132.45	1.89m	20.0%
21-05-25	Wed	662.25	-16.95	148.96k	-2.5%
20-05-25	Tue	679.2	-5.35	110.02k	-0.8%
19-05-25	Mon	684.55	23.6	134.6k	3.6%
16-05-25	Fri	660.95	27.9	129.21k	4.4%
15-05-25	Thu	633.05	3.35	115.76k	0.5%
14-05-25	Wed	629.7	19.05	83.41k	3.1%
13-05-25	Tue	610.65	-2	30.61k	-0.3%
12-05-25	Mon	612.65	43.6	87.66k	7.7%
09-05-25	Fri	569.05	-12.15	28.48k	-2.1%
08-05-25	Thu	581.2	-8.55	24.83k	-1.4%
07-05-25	Wed	589.75	3.65	40.14k	0.6%
06-05-25	Tue	586.1	-18.6	41.25k	-3.1%
05-05-25	Mon	604.7	17.25	41.41k	2.9%
02-05-25	Fri	587.45	-1.5	52.71k	-0.3%
30-04-25	Wed	588.95	-6.75	42.03k	-1.1%
29-04-25	Tue	595.7	0.75	70.79k	0.1%