Cospower Engineering Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
06-11-2026 Friday	BSE Sensex : 81,028.02 +1,718.01 +2.17%		NSE Nifty 50 : 25,030.35 +493.75 +2.01%		USD - INR 1 $ = Rs 93.92	Find Stock
Share Price in Google :	Cospower Engineering Limited		MCap (aprox) 507.4 Crores	Symbol : 543172	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
	-14.5%	28.7%	51.4%	158.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
06-11-26	Fri	2762.7	-56.35	125	-2.0%
05-11-26	Thu	2819.05	-57.35	125	-2.0%	Data Update : 7 PM
04-11-26	Wed	2876.4	-58.7	625	-2.0%	06-11-26 : 2762.7
03-11-26	Tue	2935.1		250	-2.0%
02-11-26	Mon					Compared to  :  28-10-26
30-10-26	Fri
29-10-26	Thu					7 Days %
28-10-26	Wed
27-10-26	Tue
26-10-26	Mon					Compared to  :  06-10-26 3231.55
23-10-26	Fri
22-10-26	Thu	2995	55	750	1.9%	1 Month %
21-10-26	Wed	2940	-10	500	-0.3%	-14.5%
19-10-26	Mon	2950	-59.5	125	-2.0%	.
16-10-26	Fri	3009.5	57.85	1.75k	2.0%	Compared to  :  07-09-26 2147.25
15-10-26	Thu	2951.65		250	-2.0%
14-10-26	Wed					2 Months %
13-10-26	Tue					28.7%
12-10-26	Mon	3011.85	-61.45	125	-2.0%
09-10-26	Fri	3073.3	-62.7	875	-2.0%	Compared to  :  06-08-26 1825
08-10-26	Thu	3136	-64	500	-2.0%
07-10-26	Wed	3200	-31.55	500	-1.0%	3 Months %
06-10-26	Tue	3231.55	-65.95	1.25k	-2.0%	51.4%
05-10-26	Mon	3297.5	102.5	2.25k	3.2%
01-10-26	Thu	3195	84.75	500	2.7%	Compared to  :  06-05-26 1070
30-09-26	Wed	3110.25		2.63k	2.0%
29-09-26	Tue					6 Months %
28-09-26	Mon	3050	0	1.5k	0.0%	158.2%
25-09-26	Fri	3050	62	500	2.1%
24-09-26	Thu	2988	43	1.13k	1.5%	#N/A
23-09-26	Wed	2945	-155	1.5k	-5.0%
22-09-26	Tue	3100	145.3	2.25k	4.9%	1 year %
21-09-26	Mon	2954.7	140.7	4.13k	5.0%
18-09-26	Fri	2814	134	2k	5.0%
17-09-26	Thu	2680	120	2.13k	4.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
16-09-26	Wed	2560	10	2.25k	0.4%
15-09-26	Tue	2550	30	3.38k	1.2%
11-09-26	Fri	2520	120	4.75k	5.0%
10-09-26	Thu	2400	100.35	875	4.4%
09-09-26	Wed	2299.65	45.05	2.38k	2.0%
08-09-26	Tue	2254.6	107.35	3.25k	5.0%
07-09-26	Mon	2147.25	102.25	3.38k	5.0%
04-09-26	Fri	2045		1.25k	4.3%
03-09-26	Thu
02-09-26	Wed	1960	-10.1	125	-0.5%
01-09-26	Tue	1970.1	-2.75	250	-0.1%
31-08-26	Mon	1972.85	91.2	375	4.8%
28-08-26	Fri	1881.65	-28.35	500	-1.5%
27-08-26	Thu	1910	-6.65	500	-0.3%
26-08-26	Wed	1916.65		1.38k	-3.9%
25-08-26	Tue
24-08-26	Mon	1995	95	125	5.0%
21-08-26	Fri	1900	-20	250	-1.0%
20-08-26	Thu	1920	20	750	1.1%
19-08-26	Wed	1900	0	625	0.0%
18-08-26	Tue	1900	1	250	0.1%
17-08-26	Mon	1899		375	0.0%
14-08-26	Fri
13-08-26	Thu	1899.9	-1.65	125	-0.1%
12-08-26	Wed	1901.55		375	-0.2%
11-08-26	Tue
10-08-26	Mon	1905	-5	1.5k	-0.3%
07-08-26	Fri	1910	85	500	4.7%
06-08-26	Thu	1825	-45.05	375	-2.4%
05-08-26	Wed	1870.05		375	-4.6%
04-08-26	Tue
03-08-26	Mon	1960.3	-84.7	500	-4.1%
31-07-26	Fri	2045	95	750	4.9%
30-07-26	Thu	1950	-1	375	-0.1%
29-07-26	Wed	1951	-37.9	375	-1.9%
28-07-26	Tue	1988.9	-1.1	125	-0.1%
27-07-26	Mon	1990	80	500	4.2%
24-07-26	Fri	1910	-2	375	-0.1%
23-07-26	Thu	1912	2	500	0.1%
22-07-26	Wed	1910	5.3	1.13k	0.3%
21-07-26	Tue	1904.7	-45.3	875	-2.3%
20-07-26	Mon	1950	-90	125	-4.4%
17-07-26	Fri	2040	-5	1.5k	-0.2%
16-07-26	Thu	2045	96	875	4.9%
15-07-26	Wed	1949	74	375	3.9%
14-07-26	Tue	1875	12	375	0.6%
13-07-26	Mon	1863	3.5	1.75k	0.2%
10-07-26	Fri	1859.5	#N/A	875	3.3%
09-07-26	Thu	#N/A	#N/A		#N/A
08-07-26	Wed	1800	-3	500	-0.2%
07-07-26	Tue	1803	#N/A	500	-5.0%
06-07-26	Mon	#N/A	#N/A		#N/A
03-07-26	Fri	1897.15	-99.85	125	-5.0%
02-07-26	Thu	1997	47	750	2.4%
01-07-26	Wed	1950	47	500	2.5%
30-06-26	Tue	1903	78.5	1.25k	4.3%
29-06-26	Mon	1824.5	54.5	1.38k	3.1%
25-06-26	Thu	1770	80	250	4.7%
24-06-26	Wed	1690	0	1.25k	0.0%
23-06-26	Tue	1690	-12	250	-0.7%
22-06-26	Mon	1702	-18	1.75k	-1.0%
19-06-26	Fri	1720	-5	750	-0.3%
18-06-26	Thu	1725	-25	625	-1.4%
17-06-26	Wed	1750	-29	125	-1.6%
16-06-26	Tue	1779	27.9	875	1.6%
15-06-26	Mon	1751.1	1.1	1.75k	0.1%
12-06-26	Fri	1750	-22.1	625	-1.2%
11-06-26	Thu	1772.1	-7.9	875	-0.4%
10-06-26	Wed	1780	-21.5	1.5k	-1.2%
09-06-26	Tue	1801.5	-91.65	2.88k	-4.8%
08-06-26	Mon	1893.15	-99.6	3.88k	-5.0%
05-06-26	Fri	1992.75	94.85	1.25k	5.0%
04-06-26	Thu	1897.9	90.35	1.13k	5.0%
03-06-26	Wed	1807.55	86.05	1.75k	5.0%
02-06-26	Tue	1721.5	81.95	5.38k	5.0%
01-06-26	Mon	1639.55	149.05	6.38k	10.0%
29-05-26	Fri	1490.5	135.5	6.75k	10.0%
27-05-26	Wed	1355	74.9	3.5k	5.9%
26-05-26	Tue	1280.1	116.35	4k	10.0%
25-05-26	Mon	1163.75	-30.9	10.75k	-2.6%
22-05-26	Fri	1194.65	-55.35	750	-4.4%
21-05-26	Thu	1250	-25	500	-2.0%
20-05-26	Wed	1275	#N/A	1.75k	2.7%
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	1242	22	1.5k	1.8%
15-05-26	Fri	1220	-10	500	-0.8%
14-05-26	Thu	1230	30	1.25k	2.5%
13-05-26	Wed	1200	17	1k	1.4%
12-05-26	Tue	1183	33	1.75k	2.9%
11-05-26	Mon	1150	0	2.25k	0.0%
08-05-26	Fri	1150	10	750	0.9%
07-05-26	Thu	1140	70	1k	6.5%
06-05-26	Wed	1070	-69.95	2k	-6.1%
05-05-26	Tue	1139.95	9.95	2.75k	0.9%
04-05-26	Mon	1130	40.05	750	3.7%
30-04-26	Thu	1089.95	-30.05	500	-2.7%
29-04-26	Wed	1120	39.95	1.5k	3.7%
28-04-26	Tue	1080.05	50.05	1.75k	4.9%
27-04-26	Mon	1030	0	500	0.0%
24-04-26	Fri	1030	0	1.75k	0.0%
23-04-26	Thu	1030	0	250	0.0%
22-04-26	Wed	1030	50	2.25k	5.1%
21-04-26	Tue	980	38	250	4.0%
20-04-26	Mon	942	2	500	0.2%
17-04-26	Fri	940	64.05	4k	7.3%
16-04-26	Thu	875.95	-34.05	2.25k	-3.7%
15-04-26	Wed	910	5	1.25k	0.6%
13-04-26	Mon	905	#N/A	500	0.0%
10-04-26	Fri	#N/A	#N/A		#N/A
09-04-26	Thu	905	13.55	1k	1.5%
08-04-26	Wed	891.45	-8.55	1.75k	-0.9%
07-04-26	Tue	900	-25	250	-2.7%
06-04-26	Mon	925	3.25	250	0.4%
02-04-26	Thu	921.75	#N/A	1.5k	1.3%
01-04-26	Wed	#N/A	#N/A		#N/A
30-03-26	Mon	910	34	750	3.9%
27-03-26	Fri	876	#N/A	250	-4.8%
25-03-26	Wed	#N/A	#N/A		#N/A
24-03-26	Tue	#N/A	#N/A		#N/A
23-03-26	Mon	#N/A	#N/A		#N/A
20-03-26	Fri	920	29.95	750	3.4%
19-03-26	Thu	890.05	-39.95	2k	-4.3%
18-03-26	Wed	930	#N/A	250	-0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	#N/A	#N/A	0	#N/A
26-02-26	Thu	902.5	-19.75	250	-2.1%
25-02-26	Wed	922.25	22.25	750	2.5%
24-02-26	Tue	900	#N/A	1k	0.0%
23-02-26	Mon	#N/A	#N/A		#N/A
20-02-26	Fri	#N/A	#N/A		#N/A
19-02-26	Thu	#N/A	#N/A		#N/A
18-02-26	Wed	900	-3.95	1k	-0.4%
17-02-26	Tue	903.95	40.85	1.25k	4.7%
16-02-26	Mon	863.1	-45.35	250	-5.0%
13-02-26	Fri	908.45	38.45	500	4.4%
12-02-26	Thu	870	-30	250	-3.3%
11-02-26	Wed	900	#N/A	250	-1.4%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	#N/A	#N/A		#N/A
06-02-26	Fri	#N/A	#N/A		#N/A
05-02-26	Thu	#N/A	#N/A		#N/A
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	#N/A	#N/A		#N/A
01-02-26	Sun	913	#N/A	500	-1.2%
30-01-26	Fri	#N/A	#N/A		#N/A
29-01-26	Thu	#N/A	#N/A		#N/A
28-01-26	Wed	#N/A	#N/A		#N/A
27-01-26	Tue	#N/A	#N/A		#N/A
23-01-26	Fri	#N/A	#N/A		#N/A
22-01-26	Thu	924	#N/A	250	-0.6%
21-01-26	Wed	#N/A	#N/A		#N/A
20-01-26	Tue	#N/A	#N/A		#N/A
19-01-26	Mon	#N/A	#N/A		#N/A
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	#N/A	#N/A		#N/A
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	#N/A	#N/A		#N/A
09-01-26	Fri	#N/A	#N/A		#N/A
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	#N/A	#N/A		#N/A
06-01-26	Tue	930	#N/A	250	1.4%
05-01-26	Mon	#N/A	#N/A		#N/A
02-01-26	Fri	917	#N/A	250	-0.2%
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	#N/A	#N/A		#N/A
30-12-25	Tue	#N/A	#N/A		#N/A
29-12-25	Mon	#N/A	#N/A	250	0.0%
26-12-25	Fri	919	#N/A		#N/A
24-12-25	Wed	#N/A	#N/A		#N/A
23-12-25	Tue	#N/A	#N/A		#N/A
22-12-25	Mon	919	#N/A	1.25k	4.7%
19-12-25	Fri	#N/A	#N/A		#N/A
18-12-25	Thu	877.8	#N/A	500	-5.0%
17-12-25	Wed	#N/A	#N/A		#N/A
16-12-25	Tue	924	#N/A	250	-1.2%
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	#N/A	#N/A		#N/A
11-12-25	Thu	#N/A	#N/A		#N/A
10-12-25	Wed	#N/A	#N/A		#N/A
09-12-25	Tue	935	#N/A	750	-0.5%
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	940	#N/A	250	-1.1%
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	#N/A	#N/A		#N/A
02-12-25	Tue	950	0	1k	0.0%
01-12-25	Mon	950	18	1.25k	1.9%
28-11-25	Fri	932	-42	1k	-4.3%
27-11-25	Thu	974	#N/A	2.25k	0.4%
26-11-25	Wed	#N/A	#N/A		#N/A
25-11-25	Tue	970	5	1.5k	0.5%
24-11-25	Mon	965	30	5k	3.2%
21-11-25	Fri	935	25	4.5k	2.7%
20-11-25	Thu	910	34.25	2k	3.9%
19-11-25	Wed	875.75	#N/A	500	4.9%
18-11-25	Tue	#N/A	#N/A		#N/A
17-11-25	Mon	835	-6.7	750	-0.8%
14-11-25	Fri	841.7	-44.3	750	-5.0%
13-11-25	Thu	886	41.45	250	4.9%
12-11-25	Wed	844.55	-44.45	1.5k	-5.0%
11-11-25	Tue	889	42.3	500	5.0%
10-11-25	Mon	846.7	40.3	250	5.0%
07-11-25	Fri	806.4	#N/A	1.25k	5.0%
06-11-25	Thu	#N/A	#N/A		#N/A
04-11-25	Tue	#N/A	#N/A		#N/A