Cospower Engineering Limited * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
23-09-2026
Wed		 BSE Sensex : 74,828.25
+299.17
+0.40%		 NSE Nifty 50 : 23,446.80
+117.80
+0.5%		 USD - INR
1 $ = Rs 95.73		 Find Stock
Share Price
in Google :		 Cospower Engineering Limited MCap (aprox)
540.8 Crores		 Symbol :
543172		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
16.9% 47.6% 54.0% 74.3%    
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
23-09-26 Wed 2945 -155 1.5k -5.0%
22-09-26 Tue 3100 145.3 2.25k 4.9% Data Update : 7 PM
21-09-26 Mon 2954.7 140.7 4.13k 5.0% 23-09-26 : 2945
18-09-26 Fri 2814 134 2k 5.0%
17-09-26 Thu 2680 120 2.13k 4.7% Compared to  :
 11-09-26
2520
16-09-26 Wed 2560 10 2.25k 0.4%
15-09-26 Tue 2550 30 3.38k 1.2% 7 Days %
11-09-26 Fri 2520 120 4.75k 5.0% 16.9%
10-09-26 Thu 2400 100.35 875 4.4%  
09-09-26 Wed 2299.65 45.05 2.38k 2.0% Compared to  :
 24-08-26
1995
08-09-26 Tue 2254.6 107.35 3.25k 5.0%
07-09-26 Mon 2147.25 102.25 3.38k 5.0% 1 Month %
04-09-26 Fri 2045   1.25k 4.3% 47.6%
03-09-26 Thu         .
02-09-26 Wed 1960 -10.1 125 -0.5% Compared to  :
 23-07-26
1912
01-09-26 Tue 1970.1 -2.75 250 -0.1%
31-08-26 Mon 1972.85 91.2 375 4.8% 2 Months %
28-08-26 Fri 1881.65 -28.35 500 -1.5% 54.0%
27-08-26 Thu 1910 -6.65 500 -0.3%  
26-08-26 Wed 1916.65   1.38k -3.9% Compared to  :
 23-06-26
1690
25-08-26 Tue        
24-08-26 Mon 1995 95 125 5.0% 3 Months %
21-08-26 Fri 1900 -20 250 -1.0% 74.3%
20-08-26 Thu 1920 20 750 1.1%  
19-08-26 Wed 1900 0 625 0.0% #N/A
18-08-26 Tue 1900 1 250 0.1%
17-08-26 Mon 1899   375 0.0% 6 Months %
14-08-26 Fri          
13-08-26 Thu 1899.9 -1.65 125 -0.1%  
12-08-26 Wed 1901.55   375 -0.2% #N/A
11-08-26 Tue        
10-08-26 Mon 1905 -5 1.5k -0.3% 1 year %
07-08-26 Fri 1910 85 500 4.7%  
06-08-26 Thu 1825 -45.05 375 -2.4%  
05-08-26 Wed 1870.05   375 -4.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks@ybl

Paypal :
https://
www.paypal.me/
DonateStartup
04-08-26 Tue        
03-08-26 Mon 1960.3 -84.7 500 -4.1%
31-07-26 Fri 2045 95 750 4.9%
30-07-26 Thu 1950 -1 375 -0.1%
29-07-26 Wed 1951 -37.9 375 -1.9%
28-07-26 Tue 1988.9 -1.1 125 -0.1%
27-07-26 Mon 1990 80 500 4.2%
24-07-26 Fri 1910 -2 375 -0.1%
23-07-26 Thu 1912 2 500 0.1%
22-07-26 Wed 1910 5.3 1.13k 0.3%
21-07-26 Tue 1904.7 -45.3 875 -2.3%
20-07-26 Mon 1950 -90 125 -4.4%
17-07-26 Fri 2040 -5 1.5k -0.2%
16-07-26 Thu 2045 96 875 4.9%
15-07-26 Wed 1949 74 375 3.9%
14-07-26 Tue 1875 12 375 0.6%
13-07-26 Mon 1863 3.5 1.75k 0.2%
10-07-26 Fri 1859.5   875 3.3%
09-07-26 Thu        
08-07-26 Wed 1800 -3 500 -0.2%
07-07-26 Tue 1803   500 -5.0%
06-07-26 Mon        
03-07-26 Fri 1897.15 -99.85 125 -5.0%
02-07-26 Thu 1997 47 750 2.4%
01-07-26 Wed 1950 47 500 2.5%
30-06-26 Tue 1903 78.5 1.25k 4.3%
29-06-26 Mon 1824.5 54.5 1.38k 3.1%
25-06-26 Thu 1770 80 250 4.7%
24-06-26 Wed 1690 0 1.25k 0.0%
23-06-26 Tue 1690 -12 250 -0.7%
22-06-26 Mon 1702 -18 1.75k -1.0%
19-06-26 Fri 1720 -5 750 -0.3%
18-06-26 Thu 1725 -25 625 -1.4%
17-06-26 Wed 1750 -29 125 -1.6%
16-06-26 Tue 1779 27.9 875 1.6%
15-06-26 Mon 1751.1 1.1 1.75k 0.1%
12-06-26 Fri 1750 -22.1 625 -1.2%
11-06-26 Thu 1772.1 -7.9 875 -0.4%
10-06-26 Wed 1780 -21.5 1.5k -1.2%
09-06-26 Tue 1801.5 -91.65 2.88k -4.8%
08-06-26 Mon 1893.15 -99.6 3.88k -5.0%
05-06-26 Fri 1992.75 94.85 1.25k 5.0%
04-06-26 Thu 1897.9 90.35 1.13k 5.0%
03-06-26 Wed 1807.55 86.05 1.75k 5.0%
02-06-26 Tue 1721.5 81.95 5.38k 5.0%
01-06-26 Mon 1639.55 149.05 6.38k 10.0%
29-05-26 Fri 1490.5 135.5 6.75k 10.0%
27-05-26 Wed 1355 74.9 3.5k 5.9%
26-05-26 Tue 1280.1 116.35 4k 10.0%
25-05-26 Mon 1163.75 -30.9 10.75k -2.6%
22-05-26 Fri 1194.65 -55.35 750 -4.4%
21-05-26 Thu 1250 -25 500 -2.0%
20-05-26 Wed 1275 #N/A 1.75k 2.7%
19-05-26 Tue #N/A #N/A   #N/A
18-05-26 Mon 1242 22 1.5k 1.8%
15-05-26 Fri 1220 -10 500 -0.8%
14-05-26 Thu 1230 30 1.25k 2.5%  
13-05-26 Wed 1200 17 1k 1.4%  
12-05-26 Tue 1183 33 1.75k 2.9%  
11-05-26 Mon 1150 0 2.25k 0.0%  
08-05-26 Fri 1150 10 750 0.9%  
07-05-26 Thu 1140 70 1k 6.5%  
06-05-26 Wed 1070 -69.95 2k -6.1%  
05-05-26 Tue 1139.95 9.95 2.75k 0.9%  
04-05-26 Mon 1130 40.05 750 3.7%  
30-04-26 Thu 1089.95 -30.05 500 -2.7%  
29-04-26 Wed 1120 39.95 1.5k 3.7%  
28-04-26 Tue 1080.05 50.05 1.75k 4.9%  
27-04-26 Mon 1030 0 500 0.0%  
24-04-26 Fri 1030 0 1.75k 0.0%  
23-04-26 Thu 1030 0 250 0.0%  
22-04-26 Wed 1030 50 2.25k 5.1%  
21-04-26 Tue 980 38 250 4.0%  
20-04-26 Mon 942 2 500 0.2%  
17-04-26 Fri 940 64.05 4k 7.3%  
16-04-26 Thu 875.95 -34.05 2.25k -3.7%  
15-04-26 Wed 910 5 1.25k 0.6%  
13-04-26 Mon 905 #N/A 500 0.0%  
10-04-26 Fri #N/A #N/A   #N/A  
09-04-26 Thu 905 13.55 1k 1.5%  
08-04-26 Wed 891.45 -8.55 1.75k -0.9%  
07-04-26 Tue 900 -25 250 -2.7%  
06-04-26 Mon 925 3.25 250 0.4%  
02-04-26 Thu 921.75 #N/A 1.5k 1.3%  
01-04-26 Wed #N/A #N/A   #N/A  
30-03-26 Mon 910 34 750 3.9%  
27-03-26 Fri 876 #N/A 250 -4.8%  
25-03-26 Wed #N/A #N/A   #N/A  
24-03-26 Tue #N/A #N/A   #N/A  
23-03-26 Mon #N/A #N/A   #N/A  
20-03-26 Fri 920 29.95 750 3.4%  
19-03-26 Thu 890.05 -39.95 2k -4.3%  
18-03-26 Wed 930 #N/A 250 -0.4%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri #N/A #N/A 0 #N/A  
26-02-26 Thu 902.5 -19.75 250 -2.1%  
25-02-26 Wed 922.25 22.25 750 2.5%  
24-02-26 Tue 900 #N/A 1k 0.0%  
23-02-26 Mon #N/A #N/A   #N/A  
20-02-26 Fri #N/A #N/A   #N/A  
19-02-26 Thu #N/A #N/A   #N/A  
18-02-26 Wed 900 -3.95 1k -0.4%  
17-02-26 Tue 903.95 40.85 1.25k 4.7%  
16-02-26 Mon 863.1 -45.35 250 -5.0%  
13-02-26 Fri 908.45 38.45 500 4.4%  
12-02-26 Thu 870 -30 250 -3.3%  
11-02-26 Wed 900 #N/A 250 -1.4%  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon #N/A #N/A   #N/A  
06-02-26 Fri #N/A #N/A   #N/A  
05-02-26 Thu #N/A #N/A   #N/A  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue #N/A #N/A   #N/A  
02-02-26 Mon #N/A #N/A   #N/A  
01-02-26 Sun 913 #N/A 500 -1.2%  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed #N/A #N/A   #N/A  
27-01-26 Tue #N/A #N/A   #N/A  
23-01-26 Fri #N/A #N/A   #N/A  
22-01-26 Thu 924 #N/A 250 -0.6%  
21-01-26 Wed #N/A #N/A   #N/A  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri #N/A #N/A   #N/A  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue 930 #N/A 250 1.4%  
05-01-26 Mon #N/A #N/A   #N/A  
02-01-26 Fri 917 #N/A 250 -0.2%  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed #N/A #N/A   #N/A  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri 919 #N/A 250 0.0%  
24-12-25 Wed #N/A #N/A   #N/A  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon 919 #N/A 1.25k 4.7%  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu 877.8 #N/A 500 -5.0%  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue 924 #N/A 250 -1.2%  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed #N/A #N/A   #N/A  
09-12-25 Tue 935 #N/A 750 -0.5%  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri 940 #N/A 250 -1.1%  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue 950 0 1k 0.0%  
01-12-25 Mon 950 18 1.25k 1.9%  
28-11-25 Fri 932 -42 1k -4.3%  
27-11-25 Thu 974 #N/A 2.25k 0.4%  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue 970 5 1.5k 0.5%  
24-11-25 Mon 965 30 5k 3.2%  
21-11-25 Fri 935 25 4.5k 2.7%  
20-11-25 Thu 910 34.25 2k 3.9%  
19-11-25 Wed 875.75 #N/A 500 4.9%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 835 -6.7 750 -0.8%  
14-11-25 Fri 841.7 41.45 250 4.9%  
13-11-25 Thu 886 -44.3 750 -5.0%  
12-11-25 Wed 844.55 -44.45 1.5k -5.0%  
11-11-25 Tue 889 42.3 500 5.0%  
10-11-25 Mon 846.7 40.3 250 5.0%  
07-11-25 Fri 806.4 #N/A 1.25k 5.0%  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon 768 35 750 4.8%  
31-10-25 Fri 733 -18 500 -2.4%  
30-10-25 Thu 751 #N/A 2.75k 2.6%  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon 732 #N/A 500 0.4%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 729 -0.75 2.25k -0.1%  
21-10-25 Tue 729.75 34.75 2.5k 5.0%  
20-10-25 Mon 695 -4 250 -0.6%  
17-10-25 Fri 699 14 750 2.0%  
16-10-25 Thu 685 #N/A 750 0.7%  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon 680.5 #N/A 1.25k -4.6%  
10-10-25 Fri #N/A #N/A 0 #N/A  
09-10-25 Thu 713 0 250 0.0%  
08-10-25 Wed 713 19.45 1k 2.8%  
07-10-25 Tue 693.55 33 1k 5.0%  
06-10-25 Mon 660.55 #N/A 3k 4.7%  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed 631 -31.05 750 -4.7%  
30-09-25 Tue 662.05 3.05 4.5k 0.5%  
29-09-25 Mon 659 31.1 500 5.0%  
26-09-25 Fri 627.9 10.2 4k 1.7%  
25-09-25 Thu 617.7 8.7 3k 1.4%  
24-09-25 Wed 609 #N/A 1k 1.8%  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon 598.05 -21.95 750 -3.5%  
19-09-25 Fri 620 2.65 500 0.4%