| Cospower Engineering Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Cospower Engineering Limited | MCap (aprox) 167 Crores |
Symbol : 543172 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.2% | ||||||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 910 | 34 | 750 | 3.9% | |
| 27-03-26 | Fri | 876 | 250 | -4.8% | Data Update : 8 PM | |
| 25-03-26 | Wed | 30-03-26 : 910 | ||||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | Compared to : 18-03-26 930 |
||||
| 20-03-26 | Fri | 920 | 29.95 | 750 | 3.4% | |
| 19-03-26 | Thu | 890.05 | 2k | -4.3% | 7 Days % | |
| 18-03-26 | Wed | 930 | 250 | 4.1% | -2.2% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | Compared to : 30-12-25 |
||||
| 26-02-26 | Thu | |||||
| 25-02-26 | Wed | 0 | 3 Months % | |||
| 24-02-26 | Tue | 902.5 | -19.75 | 250 | -2.1% | |
| 23-02-26 | Mon | 922.25 | 22.25 | 750 | 2.5% | |
| 20-02-26 | Fri | 900 | 1k | 0.0% | #N/A | |
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | 6 Months % | ||||
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | 900 | -3.95 | 1k | -0.4% | |
| 13-02-26 | Fri | 903.95 | 40.85 | 1.25k | 4.7% | #N/A |
| 12-02-26 | Thu | 863.1 | -45.35 | 250 | -5.0% | |
| 11-02-26 | Wed | 908.45 | 38.45 | 500 | 4.4% | 1 year % |
| 10-02-26 | Tue | 870 | -30 | 250 | -3.3% | |
| 09-02-26 | Mon | 900 | 250 | -1.4% | ||
| 06-02-26 | Fri | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | 913 | 500 | -1.2% | ||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | 924 | 250 | -0.6% | ||
| 19-01-26 | Mon | |||||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | 930 | 250 | 1.4% | ||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | 917 | 250 | -0.2% | ||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | |||||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | 919 | 250 | 0.0% | ||
| 22-12-25 | Mon | |||||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | 919 | 1.25k | 4.7% | ||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | 877.8 | 500 | -5.0% | ||
| 15-12-25 | Mon | |||||
| 12-12-25 | Fri | 924 | 250 | -1.2% | ||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | |||||
| 09-12-25 | Tue | |||||
| 08-12-25 | Mon | |||||
| 05-12-25 | Fri | 935 | 750 | -0.5% | ||
| 04-12-25 | Thu | |||||
| 03-12-25 | Wed | 940 | #N/A | 250 | -1.1% | |
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | 950 | 0 | 1k | 0.0% | |
| 27-11-25 | Thu | 950 | 18 | 1.25k | 1.9% | |
| 26-11-25 | Wed | 932 | -42 | 1k | -4.3% | |
| 25-11-25 | Tue | 974 | #N/A | 2.25k | 0.4% | |
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | 970 | 5 | 1.5k | 0.5% | |
| 20-11-25 | Thu | 965 | 30 | 5k | 3.2% | |
| 19-11-25 | Wed | 910 | 34.25 | 2k | 3.9% | |
| 18-11-25 | Tue | 935 | 25 | 4.5k | 2.7% | |
| 17-11-25 | Mon | 875.75 | #N/A | 500 | 4.9% | |
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | 835 | -6.7 | 750 | -0.8% | |
| 12-11-25 | Wed | 841.7 | -44.3 | 750 | -5.0% | |
| 11-11-25 | Tue | 886 | 41.45 | 250 | 4.9% | |
| 10-11-25 | Mon | 844.55 | -44.45 | 1.5k | -5.0% | |
| 07-11-25 | Fri | 889 | 42.3 | 500 | 5.0% | |
| 06-11-25 | Thu | 846.7 | 40.3 | 250 | 5.0% | |
| 04-11-25 | Tue | 806.4 | #N/A | 1.25k | 5.0% | |
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | 768 | 35 | 750 | 4.8% | |
| 29-10-25 | Wed | 733 | -18 | 500 | -2.4% | |
| 28-10-25 | Tue | 751 | #N/A | 2.75k | 2.6% | |
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 732 | #N/A | 500 | 0.4% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 729 | -0.75 | 2.25k | -0.1% | |
| 17-10-25 | Fri | 729.75 | 34.75 | 2.5k | 5.0% | |
| 16-10-25 | Thu | 695 | -4 | 250 | -0.6% | |
| 15-10-25 | Wed | 699 | 14 | 750 | 2.0% | |
| 14-10-25 | Tue | 685 | #N/A | 750 | 0.7% | |
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | 680.5 | #N/A | 1.25k | -4.6% | |
| 08-10-25 | Wed | #N/A | #N/A | 0 | #N/A | |
| 07-10-25 | Tue | 713 | 19.45 | 1k | 2.8% | |
| 06-10-25 | Mon | 713 | 0 | 250 | 0.0% | |
| 03-10-25 | Fri | 693.55 | 33 | 1k | 5.0% | |
| 01-10-25 | Wed | 660.55 | #N/A | 3k | 4.7% | |
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | 631 | -31.05 | 750 | -4.7% | |
| 26-09-25 | Fri | 662.05 | 3.05 | 4.5k | 0.5% | |
| 25-09-25 | Thu | 659 | 31.1 | 500 | 5.0% | |
| 24-09-25 | Wed | 627.9 | 10.2 | 4k | 1.7% | |
| 23-09-25 | Tue | 617.7 | 8.7 | 3k | 1.4% | |
| 22-09-25 | Mon | 609 | #N/A | 1k | 1.8% | |
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | 620 | 2.65 | 500 | 0.4% | |
| 17-09-25 | Wed | 598.05 | -21.95 | 750 | -3.5% | |
| 16-09-25 | Tue | 617.35 | -32.45 | 5.75k | -5.0% | |
| 15-09-25 | Mon | 649.8 | -34.2 | 1.25k | -5.0% | |
| 12-09-25 | Fri | 684 | -36 | 8.5k | -5.0% | |
| 11-09-25 | Thu | 720 | 32 | 2.5k | 4.7% | |
| 10-09-25 | Wed | 688 | 31.55 | 2k | 4.8% | |
| 09-09-25 | Tue | 656.45 | 31.25 | 5.5k | 5.0% | |
| 08-09-25 | Mon | 625.2 | -32.9 | 750 | -5.0% | |
| 05-09-25 | Fri | 658.1 | #N/A | 5.75k | -2.5% | |
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | 674.85 | #N/A | 8.5k | -3.6% | |
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | 699.95 | #N/A | 750 | -1.3% | |
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | 709 | 750 | 2.2% | ||
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | 694 | 24.05 | 1k | 3.6% | |
| 21-08-25 | Thu | 669.95 | #N/A | 250 | -0.4% | |
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | 672.6 | #N/A | 250 | -5.0% | |
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | 708 | #N/A | 250 | 4.0% | |
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | 680.8 | -35.75 | 1k | -5.0% | |
| 01-08-25 | Fri | 716.55 | 2.65 | 1k | 0.4% | |
| 31-07-25 | Thu | 713.9 | 12.9 | 750 | 1.8% | |
| 30-07-25 | Wed | 701 | -4.5 | 3k | -0.6% | |
| 29-07-25 | Tue | 705.5 | 10.5 | 500 | 1.5% | |
| 28-07-25 | Mon | 695 | 26 | 3.25k | 3.9% | |
| 25-07-25 | Fri | 669 | #N/A | 1.25k | 4.9% | |
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | 637.5 | 27.55 | 500 | 4.5% | |
| 22-07-25 | Tue | 609.95 | #N/A | 1k | 4.6% | |
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | 583.15 | 27.75 | 1.75k | 5.0% | |
| 17-07-25 | Thu | 555.4 | 0 | 3.5k | 0.0% | |
| 16-07-25 | Wed | 555.4 | -19.6 | 1.25k | -3.4% | |
| 15-07-25 | Tue | 575 | -1.05 | 2.5k | -0.2% | |
| 14-07-25 | Mon | 576.05 | 1.05 | 500 | 0.2% | |
| 11-07-25 | Fri | 575 | 5 | 750 | 0.9% | |
| 10-07-25 | Thu | 570 | 0 | 2k | 0.0% | |
| 09-07-25 | Wed | 570 | -0.7 | 250 | -0.1% | |
| 08-07-25 | Tue | 570.7 | #N/A | 1.5k | 0.0% | |
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | 570.7 | 0 | 1.25k | 0.0% | |
| 03-07-25 | Thu | 570.7 | -24 | 2.75k | -4.0% | |
| 02-07-25 | Wed | 594.7 | -31.25 | 5.25k | -5.0% | |
| 01-07-25 | Tue | 625.95 | #N/A | 250 | 0.0% | |
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | 625.95 | #N/A | 250 | -5.0% | |
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | 658.85 | -34.65 | 250 | -5.0% | |
| 24-06-25 | Tue | 693.5 | #N/A | 250 | -5.0% | |
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | 730 | #N/A | 250 | 4.3% | |
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | 700 | #N/A | 250 | -4.8% | |
| 09-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 06-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 05-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 03-06-25 | Tue | 735.5 | #N/A | 500 | 0.0% | |
| 02-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 30-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 29-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 26-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 23-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 16-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 15-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 14-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 13-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 12-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 09-05-25 | Fri | 735.5 | -38.5 | 250 | -5.0% | |
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | 774 | #N/A | 500 | -2.5% | |
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 02-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-04-25 | Wed | 794 | #N/A | 3k | 4.5% | |
| 22-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-03-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-03-25 | Thu | 760 | #N/A | 500 | 0.0% | |
| 26-03-25 | Wed | #N/A | #N/A | #N/A | ||