Country Club Hospitality share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Country Club Hospitality		MCap (aprox) 211.4 Crores	Symbol : CCHHL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.7%	-7.1%	-4.7%		-14.1%	-26.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	13.05	0.17	48.46k	1.3%
09-06-26	Tue	12.88	0.09	4.84k	0.7%	Data Update : 7 PM
08-06-26	Mon	12.79	0.02	10.91k	0.2%	10-06-26 : 13.05
05-06-26	Fri	12.77	0.2	20.56k	1.6%
04-06-26	Thu	12.57	-0.3	22.29k	-2.3%	Compared to  :  01-06-26 12.96
03-06-26	Wed	12.87	-0.07	3.61k	-0.5%
02-06-26	Tue	12.94	-0.02	31.22k	-0.2%	7 Days %
01-06-26	Mon	12.96	-0.52	104.67k	-3.9%	0.7%
29-05-26	Fri	13.48	0.33	35.1k	2.5%
27-05-26	Wed	13.15	-0.05	5.72k	-0.4%	Compared to  :  11-05-26 14.04
26-05-26	Tue	13.2	-0.14	19.3k	-1.0%
25-05-26	Mon	13.34	0.11	13.66k	0.8%	1 Month %
22-05-26	Fri	13.23	-0.18	28.06k	-1.3%	-7.1%
21-05-26	Thu	13.41	0.01	11.94k	0.1%	.
20-05-26	Wed	13.4	0.13	26.85k	1.0%	Compared to  :  10-04-26 13.69
19-05-26	Tue	13.27	0.19	21.28k	1.5%
18-05-26	Mon	13.08	-0.56	15.77k	-4.1%	2 Months %
15-05-26	Fri	13.64	-0.24	12.71k	-1.7%	-4.7%
14-05-26	Thu	13.88	0.16	11.49k	1.2%
13-05-26	Wed	13.72	0.1	17.98k	0.7%	Compared to  :  10-03-26
12-05-26	Tue	13.62	-0.42	9.61k	-3.0%
11-05-26	Mon	14.04	-0.22	57.1k	-1.5%	3 Months %
08-05-26	Fri	14.26	0.28	17.55k	2.0%
07-05-26	Thu	13.98	-0.01	15.97k	-0.1%
06-05-26	Wed	13.99	0.19	26.98k	1.4%	Compared to  :  10-12-25 15.19
05-05-26	Tue	13.8	-0.18	33.17k	-1.3%
04-05-26	Mon	13.98	-0.1	29.5k	-0.7%	6 Months %
30-04-26	Thu	14.08	0.26	21.04k	1.9%	-14.1%
29-04-26	Wed	13.82	-0.08	53.89k	-0.6%
28-04-26	Tue	13.9	0.01	16.89k	0.1%	Compared to  :  10-06-25 17.78
27-04-26	Mon	13.89	-0.08	22.27k	-0.6%
24-04-26	Fri	13.97	-0.65	22.41k	-4.4%	1 year %
23-04-26	Thu	14.62	0.01	17.81k	0.1%	-26.6%
22-04-26	Wed	14.61	-0.16	13.44k	-1.1%
21-04-26	Tue	14.77	0.43	26.99k	3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	14.34	-0.68	26.4k	-4.5%
17-04-26	Fri	15.02	0.15	46.61k	1.0%
16-04-26	Thu	14.87	0.87	81.98k	6.2%
15-04-26	Wed	14	0.65	87.92k	4.9%
13-04-26	Mon	13.35	-0.34	42.54k	-2.5%
10-04-26	Fri	13.69	0.72	44.87k	5.6%
09-04-26	Thu	12.97	0.61	64.66k	4.9%
08-04-26	Wed	12.36	0.67	90.5k	5.7%
07-04-26	Tue	11.69	0.06	33.47k	0.5%
06-04-26	Mon	11.63	0.61	20k	5.5%
02-04-26	Thu	11.02	-0.04	48.21k	-0.4%
01-04-26	Wed	11.06	0.48	30.14k	4.5%
30-03-26	Mon	10.58	-0.26	152.57k	-2.4%
27-03-26	Fri	10.84	-0.04	92.96k	-0.4%
25-03-26	Wed	10.88	0.09	136.51k	0.8%
24-03-26	Tue	10.79	-0.69	116.81k	-6.0%
23-03-26	Mon	11.48	-0.76	291.28k	-6.2%
20-03-26	Fri	12.24	-0.46	118.19k	-3.6%
19-03-26	Thu	12.7	-0.69	43.73k	4.2%
18-03-26	Wed	13.39	-0.04	112.28k	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	13.43	-0.39	33.89k	-2.8%
26-02-26	Thu	13.82	0.27	18.31k	2.0%
25-02-26	Wed	13.55	-0.28	10.73k	-2.0%
24-02-26	Tue	13.83	0.04	4.25k	0.3%
23-02-26	Mon	13.79	-0.18	55.46k	-1.3%
20-02-26	Fri	13.97	0	48.84k	0.0%
19-02-26	Thu	13.97	0.17	31.77k	1.2%
18-02-26	Wed	13.8	-0.18	23.18k	-1.3%
17-02-26	Tue	13.98	-0.2	10.07k	-1.4%
16-02-26	Mon	14.18	0.22	5.1k	1.6%
13-02-26	Fri	13.96	0.08	11.43k	0.6%
12-02-26	Thu	13.88	0.12	14.74k	0.9%
11-02-26	Wed	13.76	0.51	23.78k	3.8%
10-02-26	Tue	13.25	-0.2	20.61k	-1.5%
09-02-26	Mon	13.45	-0.13	8.49k	-1.0%
06-02-26	Fri	13.58	0.27	11k	2.0%
05-02-26	Thu	13.31	0.35	25.81k	2.7%
04-02-26	Wed	12.96	0.2	13.92k	1.6%
03-02-26	Tue	12.76	-0.37	22.61k	-2.8%
02-02-26	Mon	13.13	0.11	18.55k	0.8%
01-02-26	Sun	13.02	-0.26	22.21k	-2.0%
30-01-26	Fri	13.28	-0.12	10.84k	-0.9%
29-01-26	Thu	13.4	-0.29	41.61k	-2.1%
28-01-26	Wed	13.69	-0.13	34.83k	-0.9%
27-01-26	Tue	13.82	0.19	9.27k	1.4%
23-01-26	Fri	13.63	-0.36	46.71k	-2.6%
22-01-26	Thu	13.99	-0.48	44.21k	-3.3%
21-01-26	Wed	14.47	0.2	38.24k	1.4%
20-01-26	Tue	14.27	0.18	47.05k	1.3%
19-01-26	Mon	14.09	-0.01	31.8k	-0.1%
16-01-26	Fri	14.1	-0.09	14.45k	-0.6%
14-01-26	Wed	14.19	0.03	35.82k	0.2%
13-01-26	Tue	14.16	-0.53	21.86k	-3.6%
12-01-26	Mon	14.69	-0.21	35.58k	-1.4%
09-01-26	Fri	14.9	-0.21	42.47k	-1.4%
08-01-26	Thu	15.11	-0.02	21.64k	-0.1%
07-01-26	Wed	15.13	-0.1	24.63k	-0.7%
06-01-26	Tue	15.23	0.03	32.43k	0.2%
05-01-26	Mon	15.2	-0.11	12.54k	-0.7%
02-01-26	Fri	15.31	-0.18	55.69k	-1.2%
01-01-26	Thu	15.49	0.05	14.02k	0.3%
31-12-25	Wed	15.44	0.27	40.21k	1.8%
30-12-25	Tue	15.17	-0.47	23.8k	-3.0%
29-12-25	Mon	15.64	0.3	21.58k	2.0%
26-12-25	Fri	15.34	-0.01	6.98k	-0.1%
24-12-25	Wed	15.35	0.15	39.58k	1.0%
23-12-25	Tue	15.2	0.06	20.83k	0.4%
22-12-25	Mon	15.14	-0.39	40.78k	-2.5%
19-12-25	Fri	15.53	0.08	47.08k	0.5%
18-12-25	Thu	15.45	-0.12	38.05k	-0.8%
17-12-25	Wed	15.57	0	14.5k	0.0%
16-12-25	Tue	15.57	-0.07	20.03k	-0.4%
15-12-25	Mon	15.64	0.12	25.77k	0.8%
12-12-25	Fri	15.52	0.1	22.72k	0.6%
11-12-25	Thu	15.42	0.23	28.84k	1.5%
10-12-25	Wed	15.19	-0.61	19.78k	-3.9%
09-12-25	Tue	15.8	0.08	15k	0.5%
08-12-25	Mon	15.72	-0.19	17.98k	-1.2%
05-12-25	Fri	15.91	-0.12	22.96k	-0.7%
04-12-25	Thu	16.03	0.11	16.39k	0.7%
03-12-25	Wed	15.92	0.03	13.94k	0.2%
02-12-25	Tue	15.89	0.01	16.6k	0.1%
01-12-25	Mon	15.88	-0.12	9.43k	-0.7%
28-11-25	Fri	16	0.28	11.29k	1.8%
27-11-25	Thu	15.72	-0.29	57.95k	-1.8%
26-11-25	Wed	16.01	-0.17	23.27k	-1.1%
25-11-25	Tue	16.18	-0.05	11.54k	-0.3%
24-11-25	Mon	16.23	-0.28	22.56k	-1.7%
21-11-25	Fri	16.51	0.36	41.46k	2.2%
20-11-25	Thu	16.15	-0.09	19.04k	-0.6%
19-11-25	Wed	16.24	-0.17	23.51k	-1.0%
18-11-25	Tue	16.41	-0.18	18.27k	-1.1%
17-11-25	Mon	16.59	0.24	23.83k	1.5%
14-11-25	Fri	16.35	-0.1	32.77k	-0.6%
13-11-25	Thu	16.45	-0.11	38.5k	-0.7%
12-11-25	Wed	16.56	0.08	14.69k	0.5%
11-11-25	Tue	16.48	-0.23	22.9k	-1.4%
10-11-25	Mon	16.71	-0.17	40.29k	-1.0%
07-11-25	Fri	16.88	-0.24	32.66k	-1.4%
06-11-25	Thu	17.12	0.19	72.88k	1.1%
04-11-25	Tue	16.93	0.23	40.3k	1.4%
03-11-25	Mon	16.7	-0.19	32.97k	-1.1%
31-10-25	Fri	16.89	-0.15	58.84k	-0.9%
30-10-25	Thu	17.04	0.11	44.21k	0.6%
29-10-25	Wed	16.93	-0.09	31.93k	-0.5%
28-10-25	Tue	17.02	-0.18	35.31k	-1.0%
27-10-25	Mon	17.2	0.18	74.04k	1.1%
24-10-25	Fri	17.02	0.1	8.48k	0.6%
23-10-25	Thu	16.92	0.1	17.12k	0.6%
21-10-25	Tue	16.82	-0.13	19.28k	-0.8%
20-10-25	Mon	16.95	0.24	31.68k	1.4%
17-10-25	Fri	16.71	-0.07	31.01k	-0.4%
16-10-25	Thu	16.78	-0.07	56.74k	-0.4%
15-10-25	Wed	16.85	-0.15	48.27k	-0.9%
14-10-25	Tue	17	0.15	33.7k	0.9%
13-10-25	Mon	16.85	-0.05	15.23k	-0.3%
10-10-25	Fri	16.9	0	21.31k	0.0%
09-10-25	Thu	16.9	-0.1	45.21k	-0.6%
08-10-25	Wed	17	-0.41	51.78k	-2.4%
07-10-25	Tue	17.41	-0.36	43.92k	-2.0%
06-10-25	Mon	17.77	0.31	54.1k	1.8%
03-10-25	Fri	17.46	0.68	37.77k	4.1%
01-10-25	Wed	16.78	-0.66	42.09k	-3.8%
30-09-25	Tue	17.44	0.45	80.95k	2.6%
29-09-25	Mon	16.99	-0.01	19.46k	-0.1%
26-09-25	Fri	17	0.01	42.63k	0.1%
25-09-25	Thu	16.99	-0.04	55.01k	-0.2%
24-09-25	Wed	17.03	-0.29	53.93k	-1.7%
23-09-25	Tue	17.32	0.19	127.14k	1.1%
22-09-25	Mon	17.13	0.06	30.24k	0.4%
19-09-25	Fri	17.07	-0.3	103.64k	-1.7%
18-09-25	Thu	17.37	0.15	56.63k	0.9%
17-09-25	Wed	17.22	-0.43	354.27k	-2.4%
16-09-25	Tue	17.65	0.08	17.67k	0.5%
15-09-25	Mon	17.57	-0.25	22.78k	-1.4%
12-09-25	Fri	17.82	0.39	14.93k	2.2%
11-09-25	Thu	17.43	-0.35	51.42k	-2.0%
10-09-25	Wed	17.78	-0.39	48.95k	-2.1%
09-09-25	Tue	18.17	0.61	67.75k	3.5%
08-09-25	Mon	17.56	-0.52	38.22k	-2.9%
05-09-25	Fri	18.08	0.45	51.22k	2.6%
04-09-25	Thu	17.63	-0.49	75.25k	-2.7%
03-09-25	Wed	18.12	-0.22	27.03k	-1.2%
02-09-25	Tue	18.34	0.07	71k	0.4%
01-09-25	Mon	18.27	-0.45	123.17k	-2.4%
29-08-25	Fri	18.72	-0.05	99.89k	-0.3%
28-08-25	Thu	18.77	1.13	456.58k	6.4%
26-08-25	Tue	17.64	0.1	9.55k	0.6%
25-08-25	Mon	17.54	-0.57	44.7k	-3.1%
22-08-25	Fri	18.11	0.26	49.87k	1.5%
21-08-25	Thu	17.85	0	28.03k	0.0%
20-08-25	Wed	17.85	0	39.2k	0.0%
19-08-25	Tue	17.85	-0.17	42.04k	-0.9%
18-08-25	Mon	18.02	0.37	29.87k	2.1%
14-08-25	Thu	17.65	0.48	55.1k	2.8%
13-08-25	Wed	17.17	-0.52	100.38k	-2.9%
12-08-25	Tue	17.69	-0.3	75.73k	-1.7%
11-08-25	Mon	17.99	-0.21	178.17k	-1.2%
08-08-25	Fri	18.2	-0.71	86.31k	-3.8%
07-08-25	Thu	18.91	0.48	73.11k	2.6%
06-08-25	Wed	18.43	0.89	68.04k	5.1%
05-08-25	Tue	17.54	-0.39	44.24k	-2.2%
04-08-25	Mon	17.93	-0.2	27.68k	-1.1%
01-08-25	Fri	18.13	-0.16	15.22k	-0.9%
31-07-25	Thu	18.29	0.37	21.1k	2.1%
30-07-25	Wed	17.92	-0.41	82.8k	-2.2%
29-07-25	Tue	18.33	0.31	32.98k	1.7%
28-07-25	Mon	18.35	-0.02	77.1k	-0.1%
25-07-25	Fri	18.04	-0.72	217.16k	-3.8%
24-07-25	Thu	18.76	-0.21	86.6k	-1.1%
23-07-25	Wed	18.97	-0.12	74.8k	-0.6%
22-07-25	Tue	19.09	0.22	46.69k	1.2%
21-07-25	Mon	18.87	-0.11	54.09k	-0.6%
18-07-25	Fri	18.98	0.21	93.06k	1.1%
17-07-25	Thu	18.77	-0.18	86.02k	-0.9%
16-07-25	Wed	18.95	-0.37	162.08k	-1.9%
15-07-25	Tue	19.32	-0.45	118.73k	-2.3%
14-07-25	Mon	19.77	0.19	1.23m	1.0%
11-07-25	Fri	19.58	2.95	4.16m	17.7%
10-07-25	Thu	16.63	-0.17	35.75k	-1.0%
09-07-25	Wed	16.8	-0.04	12.53k	-0.2%
08-07-25	Tue	16.84	-0.02	24k	-0.1%
07-07-25	Mon	16.86	-0.16	19.59k	-0.9%
04-07-25	Fri	17.02	0.11	29.85k	0.7%
03-07-25	Thu	16.91	-0.06	13.91k	-0.4%
02-07-25	Wed	16.97	-0.36	78.05k	-2.1%
01-07-25	Tue	17.33	0.22	57.04k	1.3%
30-06-25	Mon	17.11	-0.1	47.5k	-0.6%
27-06-25	Fri	17.21	0.28	59.24k	1.7%
26-06-25	Thu	16.93	-0.34	58.02k	-2.0%
25-06-25	Wed	17.27	0.02	42.65k	0.1%
24-06-25	Tue	17.25	0.94	33.39k	5.8%
23-06-25	Mon	16.31	-0.69	23.53k	-4.1%
20-06-25	Fri	17	-0.14	14.06k	-0.8%
19-06-25	Thu	17.14	0.34	27.19k	2.0%
18-06-25	Wed	16.8	-0.3	31.85k	-1.8%
17-06-25	Tue	17.1	-0.44	45.14k	-2.5%
16-06-25	Mon	17.54	-0.58	107.2k	-3.2%
13-06-25	Fri	18.12	-0.04	107.98k	-0.2%
12-06-25	Thu	18.16	-0.16	34.21k	-0.9%
11-06-25	Wed	18.32	0.54	89.32k	3.0%
10-06-25	Tue	17.78	-0.4	50.73k	-2.2%
09-06-25	Mon	18.18	-0.43	98.04k	-2.3%
06-06-25	Fri	18.61	0.51	284.55k	2.8%