Country Club Hospitality		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Country Club Hospitality		MCap (aprox) 215 Crores	Symbol : CCHHL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.8%	4.2%	5.9%	4.8%	25.0%	-20.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	13.49	0.07	57.88k	0.5%
23-09-26	Wed	13.42	0.48	120.82k	3.7%	Data Update : 7 PM
22-09-26	Tue	12.94	-0.08	18.87k	-0.6%	24-09-26 : 13.49
21-09-26	Mon	13.02	0.01	24.69k	0.1%
18-09-26	Fri	13.01	0.15	25.48k	1.2%	Compared to  :  15-09-26 12.18
17-09-26	Thu	12.86	0.36	13.41k	2.9%
16-09-26	Wed	12.5	0.32	10.75k	2.6%	7 Days %
15-09-26	Tue	12.18	-0.19	15.57k	-1.5%	10.8%
11-09-26	Fri	12.37	-0.13	19.04k	-1.0%
10-09-26	Thu	12.5	-0.09	34.26k	-0.7%	Compared to  :  24-08-26 12.95
09-09-26	Wed	12.59	-0.1	12.69k	-0.8%
08-09-26	Tue	12.69	0.04	29.87k	0.3%	1 Month %
07-09-26	Mon	12.65	0.04	21.35k	0.3%	4.2%
04-09-26	Fri	12.61	-0.03	42.08k	-0.2%	.
03-09-26	Thu	12.64	0.22	5.41k	1.8%	Compared to  :  24-07-26 12.74
02-09-26	Wed	12.42	-0.35	20.91k	-2.7%
01-09-26	Tue	12.77	0.11	7.81k	0.9%	2 Months %
31-08-26	Mon	12.66	-0.23	24.56k	-1.8%	5.9%
28-08-26	Fri	12.89	0.03	7.91k	0.2%
27-08-26	Thu	12.86	-0.12	7.78k	-0.9%	Compared to  :  24-06-26 12.87
26-08-26	Wed	12.98	0.43	4.89k	3.4%
25-08-26	Tue	12.55	-0.4	19.24k	-3.1%	3 Months %
24-08-26	Mon	12.95	-0.04	11.63k	-0.3%	4.8%
21-08-26	Fri	12.99	0.45	28.14k	3.6%
20-08-26	Thu	12.54	0.2	7.18k	1.6%	Compared to  :  24-03-26 10.79
19-08-26	Wed	12.34	0.01	10.98k	0.1%
18-08-26	Tue	12.33	-0.22	4.2k	-1.8%	6 Months %
17-08-26	Mon	12.55	0.32	12.11k	2.6%	25.0%
14-08-26	Fri	12.23	-0.18	25.62k	-1.5%
13-08-26	Thu	12.41	0.05	15.52k	0.4%	Compared to  :  24-09-25 17.03
12-08-26	Wed	12.36	-0.1	12.88k	-0.8%
11-08-26	Tue	12.46	-0.1	14.27k	-0.8%	1 year %
10-08-26	Mon	12.56	-0.13	13.98k	-1.0%	-20.8%
07-08-26	Fri	12.69	-0.09	33.36k	-0.7%
06-08-26	Thu	12.78	-0.15	29.5k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	12.93	0.11	8.62k	0.9%
04-08-26	Tue	12.82	-0.24	16.52k	-1.8%
03-08-26	Mon	13.06	-0.02	32.14k	-0.2%
31-07-26	Fri	13.08	0.27	32.48k	2.1%
30-07-26	Thu	12.81	0.12	9.77k	0.9%
29-07-26	Wed	12.69	0.08	15.26k	0.6%
28-07-26	Tue	12.61	-0.08	16.64k	-0.6%
27-07-26	Mon	12.69	-0.05	12.63k	-0.4%
24-07-26	Fri	12.74	0.01	10.8k	0.1%
23-07-26	Thu	12.73	-0.01	9.88k	-0.1%
22-07-26	Wed	12.74	0.13	9.92k	1.0%
21-07-26	Tue	12.61	0.11	7.12k	0.9%
20-07-26	Mon	12.5	-0.2	26.08k	-1.6%
17-07-26	Fri	12.7	-0.28	12.19k	-2.2%
16-07-26	Thu	12.98	-0.13	4.46k	-1.0%
15-07-26	Wed	13.11	0.23	8.06k	1.8%
14-07-26	Tue	12.88	-0.2	7.64k	-1.5%
13-07-26	Mon	13.08	0.24	90.96k	1.9%
10-07-26	Fri	12.84	0.02	15.99k	0.2%
09-07-26	Thu	12.82	0.22	9.09k	1.7%
08-07-26	Wed	12.6	0.07	42.75k	0.6%
07-07-26	Tue	12.53	0.11	48.73k	0.9%
06-07-26	Mon	12.42	-0.58	43.34k	-4.5%
03-07-26	Fri	13	0.25	34.45k	2.0%
02-07-26	Thu	12.75	0.03	32.08k	0.2%
01-07-26	Wed	12.72	0.16	21.24k	1.3%
30-06-26	Tue	12.56	-0.47	27.61k	-3.6%
29-06-26	Mon	13.03	0.35	32.07k	2.8%
25-06-26	Thu	12.68	-0.19	13.87k	-1.5%
24-06-26	Wed	12.87	0.24	12.48k	1.9%
23-06-26	Tue	12.63	0.08	29.85k	0.6%
22-06-26	Mon	12.55	-0.41	43.57k	-3.2%
19-06-26	Fri	12.96	0.18	14.63k	1.4%
18-06-26	Thu	12.78	-0.27	22.54k	-2.1%
17-06-26	Wed	13.05	-0.25	37.85k	-1.9%
16-06-26	Tue	13.3	0.1	15.93k	0.8%
15-06-26	Mon	13.2	0.25	6.89k	1.9%
12-06-26	Fri	12.95	0.04	174.86k	0.3%
11-06-26	Thu	12.91	-0.14	7.32k	-1.1%
10-06-26	Wed	13.05	0.17	48.46k	1.3%
09-06-26	Tue	12.88	0.09	4.84k	0.7%
08-06-26	Mon	12.79	0.02	10.91k	0.2%
05-06-26	Fri	12.77	0.2	20.56k	1.6%
04-06-26	Thu	12.57	-0.3	22.29k	-2.3%
03-06-26	Wed	12.87	-0.07	3.61k	-0.5%
02-06-26	Tue	12.94	-0.02	31.22k	-0.2%
01-06-26	Mon	12.96	-0.52	104.67k	-3.9%
29-05-26	Fri	13.48	0.33	35.1k	2.5%
27-05-26	Wed	13.15	-0.05	5.72k	-0.4%
26-05-26	Tue	13.2	-0.14	19.3k	-1.0%
25-05-26	Mon	13.34	0.11	13.66k	0.8%
22-05-26	Fri	13.23	-0.18	28.06k	-1.3%
21-05-26	Thu	13.41	0.01	11.94k	0.1%
20-05-26	Wed	13.4	0.13	26.85k	1.0%
19-05-26	Tue	13.27	0.19	21.28k	1.5%
18-05-26	Mon	13.08	-0.56	15.77k	-4.1%
15-05-26	Fri	13.64	-0.24	12.71k	-1.7%
14-05-26	Thu	13.88	0.16	11.49k	1.2%
13-05-26	Wed	13.72	0.1	17.98k	0.7%
12-05-26	Tue	13.62	-0.42	9.61k	-3.0%
11-05-26	Mon	14.04	-0.22	57.1k	-1.5%
08-05-26	Fri	14.26	0.28	17.55k	2.0%
07-05-26	Thu	13.98	-0.01	15.97k	-0.1%
06-05-26	Wed	13.99	0.19	26.98k	1.4%
05-05-26	Tue	13.8	-0.18	33.17k	-1.3%
04-05-26	Mon	13.98	-0.1	29.5k	-0.7%
30-04-26	Thu	14.08	0.26	21.04k	1.9%
29-04-26	Wed	13.82	-0.08	53.89k	-0.6%
28-04-26	Tue	13.9	0.01	16.89k	0.1%
27-04-26	Mon	13.89	-0.08	22.27k	-0.6%
24-04-26	Fri	13.97	-0.65	22.41k	-4.4%
23-04-26	Thu	14.62	0.01	17.81k	0.1%
22-04-26	Wed	14.61	-0.16	13.44k	-1.1%
21-04-26	Tue	14.77	0.43	26.99k	3.0%
20-04-26	Mon	14.34	-0.68	26.4k	-4.5%
17-04-26	Fri	15.02	0.15	46.61k	1.0%
16-04-26	Thu	14.87	0.87	81.98k	6.2%
15-04-26	Wed	14	0.65	87.92k	4.9%
13-04-26	Mon	13.35	-0.34	42.54k	-2.5%
10-04-26	Fri	13.69	0.72	44.87k	5.6%
09-04-26	Thu	12.97	0.61	64.66k	4.9%
08-04-26	Wed	12.36	0.67	90.5k	5.7%
07-04-26	Tue	11.69	0.06	33.47k	0.5%
06-04-26	Mon	11.63	0.61	20k	5.5%
02-04-26	Thu	11.02	-0.04	48.21k	-0.4%
01-04-26	Wed	11.06	0.48	30.14k	4.5%
30-03-26	Mon	10.58	-0.26	152.57k	-2.4%
27-03-26	Fri	10.84	-0.04	92.96k	-0.4%
25-03-26	Wed	10.88	0.09	136.51k	0.8%
24-03-26	Tue	10.79	-0.69	116.81k	-6.0%
23-03-26	Mon	11.48	-0.76	291.28k	-6.2%
20-03-26	Fri	12.24	-0.46	118.19k	-3.6%
19-03-26	Thu	12.7	0.51	43.73k	4.2%
18-03-26	Wed	12.19	-1.24	34.09k	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	13.43	-0.39	33.89k	-2.8%
26-02-26	Thu	13.82	0.27	18.31k	2.0%
25-02-26	Wed	13.55	-0.28	10.73k	-2.0%
24-02-26	Tue	13.83	0.04	4.25k	0.3%
23-02-26	Mon	13.79	-0.18	55.46k	-1.3%
20-02-26	Fri	13.97	0	48.84k	0.0%
19-02-26	Thu	13.97	0.17	31.77k	1.2%
18-02-26	Wed	13.8	-0.18	23.18k	-1.3%
17-02-26	Tue	13.98	-0.2	10.07k	-1.4%
16-02-26	Mon	14.18	0.22	5.1k	1.6%
13-02-26	Fri	13.96	0.08	11.43k	0.6%
12-02-26	Thu	13.88	0.12	14.74k	0.9%
11-02-26	Wed	13.76	0.51	23.78k	3.8%
10-02-26	Tue	13.25	-0.2	20.61k	-1.5%
09-02-26	Mon	13.45	-0.13	8.49k	-1.0%
06-02-26	Fri	13.58	0.27	11k	2.0%
05-02-26	Thu	13.31	0.35	25.81k	2.7%
04-02-26	Wed	12.96	0.2	13.92k	1.6%
03-02-26	Tue	12.76	-0.37	22.61k	-2.8%
02-02-26	Mon	13.13	0.11	18.55k	0.8%
01-02-26	Sun	13.02	-0.26	22.21k	-2.0%
30-01-26	Fri	13.28	-0.12	10.84k	-0.9%
29-01-26	Thu	13.4	-0.29	41.61k	-2.1%
28-01-26	Wed	13.69	-0.13	34.83k	-0.9%
27-01-26	Tue	13.82	0.19	9.27k	1.4%
23-01-26	Fri	13.63	-0.36	46.71k	-2.6%
22-01-26	Thu	13.99	-0.48	44.21k	-3.3%
21-01-26	Wed	14.47	0.2	38.24k	1.4%
20-01-26	Tue	14.27	0.18	47.05k	1.3%
19-01-26	Mon	14.09	-0.01	31.8k	-0.1%
16-01-26	Fri	14.1	-0.09	14.45k	-0.6%
14-01-26	Wed	14.19	0.03	35.82k	0.2%
13-01-26	Tue	14.16	-0.53	21.86k	-3.6%
12-01-26	Mon	14.69	-0.21	35.58k	-1.4%
09-01-26	Fri	14.9	-0.21	42.47k	-1.4%
08-01-26	Thu	15.11	-0.02	21.64k	-0.1%
07-01-26	Wed	15.13	-0.1	24.63k	-0.7%
06-01-26	Tue	15.23	0.03	32.43k	0.2%
05-01-26	Mon	15.2	-0.11	12.54k	-0.7%
02-01-26	Fri	15.31	-0.18	55.69k	-1.2%
01-01-26	Thu	15.49	0.05	14.02k	0.3%
31-12-25	Wed	15.44	0.27	40.21k	1.8%
30-12-25	Tue	15.17	-0.47	23.8k	-3.0%
29-12-25	Mon	15.64	0.3	21.58k	2.0%
26-12-25	Fri	15.34	-0.01	6.98k	-0.1%
24-12-25	Wed	15.35	0.15	39.58k	1.0%
23-12-25	Tue	15.2	0.06	20.83k	0.4%
22-12-25	Mon	15.14	-0.39	40.78k	-2.5%
19-12-25	Fri	15.53	0.08	47.08k	0.5%
18-12-25	Thu	15.45	-0.12	38.05k	-0.8%
17-12-25	Wed	15.57	0	14.5k	0.0%
16-12-25	Tue	15.57	-0.07	20.03k	-0.4%
15-12-25	Mon	15.64	0.12	25.77k	0.8%
12-12-25	Fri	15.52	0.1	22.72k	0.6%
11-12-25	Thu	15.42	0.23	28.84k	1.5%
10-12-25	Wed	15.19	-0.61	19.78k	-3.9%
09-12-25	Tue	15.8	0.08	15k	0.5%
08-12-25	Mon	15.72	-0.19	17.98k	-1.2%
05-12-25	Fri	15.91	-0.12	22.96k	-0.7%
04-12-25	Thu	16.03	0.11	16.39k	0.7%
03-12-25	Wed	15.92	0.03	13.94k	0.2%
02-12-25	Tue	15.89	0.01	16.6k	0.1%
01-12-25	Mon	15.88	-0.12	9.43k	-0.7%
28-11-25	Fri	16	0.28	11.29k	1.8%
27-11-25	Thu	15.72	-0.29	57.95k	-1.8%
26-11-25	Wed	16.01	-0.17	23.27k	-1.1%
25-11-25	Tue	16.18	-0.05	11.54k	-0.3%
24-11-25	Mon	16.23	-0.28	22.56k	-1.7%
21-11-25	Fri	16.51	0.36	41.46k	2.2%
20-11-25	Thu	16.15	-0.09	19.04k	-0.6%
19-11-25	Wed	16.24	-0.17	23.51k	-1.0%
18-11-25	Tue	16.41	-0.18	18.27k	-1.1%
17-11-25	Mon	16.59	-0.1	32.77k	-0.6%
14-11-25	Fri	16.35	0.24	23.83k	1.5%
13-11-25	Thu	16.45	-0.11	38.5k	-0.7%
12-11-25	Wed	16.56	0.08	14.69k	0.5%
11-11-25	Tue	16.48	-0.23	22.9k	-1.4%
10-11-25	Mon	16.71	-0.17	40.29k	-1.0%
07-11-25	Fri	16.88	-0.24	32.66k	-1.4%
06-11-25	Thu	17.12	0.19	72.88k	1.1%
04-11-25	Tue	16.93	0.23	40.3k	1.4%
03-11-25	Mon	16.7	-0.19	32.97k	-1.1%
31-10-25	Fri	16.89	-0.15	58.84k	-0.9%
30-10-25	Thu	17.04	0.11	44.21k	0.6%
29-10-25	Wed	16.93	-0.09	31.93k	-0.5%
28-10-25	Tue	17.02	-0.18	35.31k	-1.0%
27-10-25	Mon	17.2	0.18	74.04k	1.1%
24-10-25	Fri	17.02	0.1	8.48k	0.6%
23-10-25	Thu	16.92	0.1	17.12k	0.6%
21-10-25	Tue	16.82	-0.13	19.28k	-0.8%
20-10-25	Mon	16.95	0.24	31.68k	1.4%
17-10-25	Fri	16.71	-0.07	31.01k	-0.4%
16-10-25	Thu	16.78	-0.07	56.74k	-0.4%
15-10-25	Wed	16.85	-0.15	48.27k	-0.9%
14-10-25	Tue	17	0.15	33.7k	0.9%
13-10-25	Mon	16.85	-0.05	15.23k	-0.3%
10-10-25	Fri	16.9	0	21.31k	0.0%
09-10-25	Thu	16.9	-0.1	45.21k	-0.6%
08-10-25	Wed	17	-0.41	51.78k	-2.4%
07-10-25	Tue	17.41	-0.36	43.92k	-2.0%
06-10-25	Mon	17.77	0.31	54.1k	1.8%
03-10-25	Fri	17.46	0.68	37.77k	4.1%
01-10-25	Wed	16.78	-0.66	42.09k	-3.8%
30-09-25	Tue	17.44	0.45	80.95k	2.6%
29-09-25	Mon	16.99	-0.01	19.46k	-0.1%
26-09-25	Fri	17	0.01	42.63k	0.1%
25-09-25	Thu	16.99	-0.04	55.01k	-0.2%
24-09-25	Wed	17.03	-0.29	53.93k	-1.7%
23-09-25	Tue	17.32	0.19	127.14k	1.1%
22-09-25	Mon	17.13	0.06	30.24k	0.4%