Craftsman Automation Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-09-2026 Monday	BSE Sensex : 76,132.81 -382.62 -0.50%		NSE Nifty 50 : 23,779.15 -118.55 -0.5%		USD - INR 1 $ = Rs 94.49	Find Stock
Share Price in Google :	Craftsman Automation Ltd		MCap (aprox) 26777.3 Crores	Symbol : CRAFTSMAN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.7%	7.8%	24.2%	25.9%		65.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-09-26	Mon	11297	-101	27.4k	-0.9%
04-09-26	Fri	11398	178	28.6k	1.6%	Data Update : 7 PM
03-09-26	Thu	11220	221	35.16k	2.0%	07-09-26 : 11297
02-09-26	Wed	10999	-254	43.06k	-2.3%
01-09-26	Tue	11253	54.5	144.45k	0.5%	Compared to  :  27-08-26 10898
31-08-26	Mon	11198.5	80.5	221.15k	0.7%
28-08-26	Fri	11118	220	70.82k	2.0%	7 Days %
27-08-26	Thu	10898	359	46.79k	3.4%	3.7%
26-08-26	Wed	10539	164	19.6k	1.6%
25-08-26	Tue	10375	-223.5	20.21k	-2.1%	Compared to  :  07-08-26 10483
24-08-26	Mon	10598.5	-46	29.5k	-0.4%
21-08-26	Fri	10644.5	-46	24.18k	-0.4%	1 Month %
20-08-26	Thu	10690.5	-88.5	14.76k	-0.8%	7.8%
19-08-26	Wed	10779	-111.5	34.91k	-1.0%	.
18-08-26	Tue	10890.5	410.5	58.18k	3.9%	Compared to  :  07-07-26 9099
17-08-26	Mon	10480	229	51.66k	2.2%
14-08-26	Fri	10251	-129	16.67k	-1.2%	2 Months %
13-08-26	Thu	10380	-131	27.73k	-1.2%	24.2%
12-08-26	Wed	10511	217	71.29k	2.1%
11-08-26	Tue	10294	11.5	10.65k	0.1%	Compared to  :  08-06-26 8976
10-08-26	Mon	10282.5	-200.5	30.99k	-1.9%
07-08-26	Fri	10483	-72	37.55k	-0.7%	3 Months %
06-08-26	Thu	10555	146.5	40.82k	1.4%	25.9%
05-08-26	Wed	10408.5	233.5	31.71k	2.3%
04-08-26	Tue	10175	-163.5	27.28k	-1.6%	Compared to  :  06-03-26
03-08-26	Mon	10338.5	465	85.27k	4.7%
31-07-26	Fri	9873.5	-173.5	104.73k	-1.7%	6 Months %
30-07-26	Thu	10047	134	156.81k	1.4%
29-07-26	Wed	9913	623	429.85k	6.7%
28-07-26	Tue	9290	-37	25.07k	-0.4%	Compared to  :  08-09-25 6835.5
27-07-26	Mon	9327	43	16.83k	0.5%
24-07-26	Fri	9284	-27.5	25.05k	-0.3%	1 year %
23-07-26	Thu	9311.5	-88.5	44.12k	-0.9%	65.3%
22-07-26	Wed	9400	-3.5	46.41k	0.0%
21-07-26	Tue	9403.5	10	60.07k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-07-26	Mon	9393.5	288.5	125.36k	3.2%
17-07-26	Fri	9105	4	30.12k	0.0%
16-07-26	Thu	9101	-129.5	23.76k	-1.4%
15-07-26	Wed	9230.5	72.5	36.52k	0.8%
14-07-26	Tue	9158	-175	48.76k	-1.9%
13-07-26	Mon	9333	32	19.18k	0.3%
10-07-26	Fri	9301	18.5	16.64k	0.2%
09-07-26	Thu	9282.5	101	55.73k	1.1%
08-07-26	Wed	9181.5	82.5	49.25k	0.9%
07-07-26	Tue	9099	2	28.52k	0.0%
06-07-26	Mon	9097	-22	63.13k	-0.2%
03-07-26	Fri	9119	-156.5	54.63k	-1.7%
02-07-26	Thu	9275.5	-29.5	19.43k	-0.3%
01-07-26	Wed	9305	-155	25.51k	-1.6%
30-06-26	Tue	9460	72	85.17k	0.8%
29-06-26	Mon	9388	136	136.82k	1.5%
25-06-26	Thu	9252	-132.5	27.88k	-1.4%
24-06-26	Wed	9384.5	-61	66.78k	-0.6%
23-06-26	Tue	9445.5	-76.5	104.35k	-0.8%
22-06-26	Mon	9522	-284.5	305.3k	-2.9%
19-06-26	Fri	9806.5	306.5	253.36k	3.2%
18-06-26	Thu	9500	1.5	37.64k	0.0%
17-06-26	Wed	9498.5	172.5	140.24k	1.8%
16-06-26	Tue	9326	-11	86.57k	-0.1%
15-06-26	Mon	9337	419.5	109.18k	4.7%
12-06-26	Fri	8917.5	125	62.3k	1.4%
11-06-26	Thu	8792.5	-194	85.66k	-2.2%
10-06-26	Wed	8986.5	-140	63.17k	-1.5%
09-06-26	Tue	9126.5	150.5	66.94k	1.7%
08-06-26	Mon	8976	-89	44.83k	-1.0%
05-06-26	Fri	9065	-109	37.93k	-1.2%
04-06-26	Thu	9174	275.5	86.27k	3.1%
03-06-26	Wed	8898.5	-80.5	95.29k	-0.9%
02-06-26	Tue	8979	207.5	42.67k	2.4%
01-06-26	Mon	8771.5	-302.5	205.55k	-3.3%
29-05-26	Fri	9074	385.5	135.23k	4.4%
27-05-26	Wed	8688.5	21	31.34k	0.2%
26-05-26	Tue	8667.5	-25	24.45k	-0.3%
25-05-26	Mon	8692.5	-9.5	33.66k	-0.1%
22-05-26	Fri	8702	159	45.79k	1.9%
21-05-26	Thu	8543	-32	35.97k	-0.4%
20-05-26	Wed	8575	39	38.81k	0.5%
19-05-26	Tue	8536	107.5	30.93k	1.3%
18-05-26	Mon	8428.5	-34	38.69k	-0.4%
15-05-26	Fri	8462.5	-104.5	70.4k	-1.2%
14-05-26	Thu	8567	-17.5	61.27k	-0.2%
13-05-26	Wed	8584.5	-103.5	65.96k	-1.2%
12-05-26	Tue	8688	-118	200.19k	-1.3%
11-05-26	Mon	8806	-175.5	651.56k	-2.0%
08-05-26	Fri	8981.5	344.5	2.26m	4.0%
07-05-26	Thu	8637	862.5	1.67m	11.1%
06-05-26	Wed	7774.5	33	13.04k	0.4%
05-05-26	Tue	7741.5	62.5	12.5k	0.8%
04-05-26	Mon	7679	-9	26.94k	-0.1%
30-04-26	Thu	7688	-62.5	44.66k	-0.8%
29-04-26	Wed	7750.5	178.5	33.81k	2.4%
28-04-26	Tue	7572	-61	14.74k	-0.8%
27-04-26	Mon	7633	63	21.82k	0.8%
24-04-26	Fri	7570	-180.5	18.06k	-2.3%
23-04-26	Thu	7750.5	66	14.2k	0.9%
22-04-26	Wed	7684.5	31.5	13.41k	0.4%
21-04-26	Tue	7653	-68.5	9.44k	-0.9%
20-04-26	Mon	7721.5	30.5	24.49k	0.4%
17-04-26	Fri	7691	178.5	25k	2.4%
16-04-26	Thu	7512.5	79	24.67k	1.1%
15-04-26	Wed	7433.5	35	25.05k	0.5%
13-04-26	Mon	7398.5	-31.5	15.23k	-0.4%
10-04-26	Fri	7430	21.5	32.42k	0.3%
09-04-26	Thu	7408.5	57	21.64k	0.8%
08-04-26	Wed	7351.5	607	167.27k	9.0%
07-04-26	Tue	6744.5	-37	15.1k	-0.5%
06-04-26	Mon	6781.5	-7.5	28.72k	-0.1%
02-04-26	Thu	6789	-49	13.2k	-0.7%
01-04-26	Wed	6838	-139	57.92k	-2.0%
30-03-26	Mon	6977	53	42.42k	0.8%
27-03-26	Fri	6924	-125	14.93k	-1.8%
25-03-26	Wed	7049	206	16.03k	3.0%
24-03-26	Tue	6843	296.5	35.12k	4.5%
23-03-26	Mon	6546.5	-365.5	33.08k	-5.3%
20-03-26	Fri	6912	57	27.73k	0.8%
19-03-26	Thu	6855	-32.5	24.17k	-0.5%
18-03-26	Wed	6887.5	-907.5	75.32k	-0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7795	-81.5	66.79k	-1.0%
26-02-26	Thu	7876.5	-132.5	18.75k	-1.7%
25-02-26	Wed	8009	-29	27.95k	-0.4%
24-02-26	Tue	8038	-12.5	22.69k	-0.2%
23-02-26	Mon	8050.5	56	73.32k	0.7%
20-02-26	Fri	7994.5	252.5	51k	3.3%
19-02-26	Thu	7742	5	12.14k	0.1%
18-02-26	Wed	7737	8	20.37k	0.1%
17-02-26	Tue	7729	-244.5	58.67k	-3.1%
16-02-26	Mon	7973.5	-145.5	58.48k	-1.8%
13-02-26	Fri	8119	268	119.34k	3.4%
12-02-26	Thu	7851	13	18.56k	0.2%
11-02-26	Wed	7838	4	28.45k	0.1%
10-02-26	Tue	7834	-2	26.46k	0.0%
09-02-26	Mon	7836	-12.5	18.04k	-0.2%
06-02-26	Fri	7848.5	136	63.66k	1.8%
05-02-26	Thu	7712.5	221	47.64k	3.0%
04-02-26	Wed	7491.5	94	71.4k	1.3%
03-02-26	Tue	7397.5	80.5	16.05k	1.1%
02-02-26	Mon	7317	0	51.19k	0.0%
01-02-26	Sun	7317	-463	103.59k	-6.0%
30-01-26	Fri	7780	209.5	129k	2.8%
29-01-26	Thu	7570.5	372	67.32k	5.2%
28-01-26	Wed	7198.5	-425	20.34k	-5.6%
27-01-26	Tue	7623.5	231	17.34k	3.1%
23-01-26	Fri	7392.5	-17.5	27.16k	-0.2%
22-01-26	Thu	7410	-194	19.41k	-2.6%
21-01-26	Wed	7604	-164	17.86k	-2.1%
20-01-26	Tue	7768	-82	15.48k	-1.0%
19-01-26	Mon	7850	163.5	87.69k	2.1%
16-01-26	Fri	7686.5	191	25.8k	2.5%
14-01-26	Wed	7495.5	-125.5	33.84k	-1.6%
13-01-26	Tue	7621	-46	33.84k	-0.6%
12-01-26	Mon	7667	-139	22.68k	-1.8%
09-01-26	Fri	7806	-215.5	30.62k	-2.7%
08-01-26	Thu	8021.5	19.5	47.11k	0.2%
07-01-26	Wed	8002	-11.5	50.09k	-0.1%
06-01-26	Tue	8013.5	291	88.55k	3.8%
05-01-26	Mon	7722.5	33	108.49k	0.4%
02-01-26	Fri	7689.5	533.5	433.58k	7.5%
01-01-26	Thu	7156	124.5	73.18k	1.8%
31-12-25	Wed	7031.5	-348	84.26k	-4.7%
30-12-25	Tue	7379.5	323.5	115.82k	4.6%
29-12-25	Mon	7056	-33	74.88k	-0.5%
26-12-25	Fri	7089	38	30.81k	0.5%
24-12-25	Wed	7051	8.5	52.7k	0.1%
23-12-25	Tue	7042.5	-29	23.67k	-0.4%
22-12-25	Mon	7071.5	57	18.58k	0.8%
19-12-25	Fri	7014.5	-24.5	14.53k	-0.3%
18-12-25	Thu	7039	-51.5	20.48k	-0.7%
17-12-25	Wed	7090.5	74.5	41.42k	1.1%
16-12-25	Tue	7016	-15	21.05k	-0.2%
15-12-25	Mon	7031	59	21.55k	0.8%
12-12-25	Fri	6972	-104	14.38k	-1.5%
11-12-25	Thu	7076	167	25.46k	2.4%
10-12-25	Wed	6909	-193.5	33.94k	-2.7%
09-12-25	Tue	7102.5	64	35.75k	0.9%
08-12-25	Mon	7038.5	-15	23.37k	-0.2%
05-12-25	Fri	7053.5	98.5	49.15k	1.4%
04-12-25	Thu	6955	-89	24.31k	-1.3%
03-12-25	Wed	7044	19.5	21.65k	0.3%
02-12-25	Tue	7024.5	-25.5	49.32k	-0.4%
01-12-25	Mon	7050	-51	19.66k	-0.7%
28-11-25	Fri	7101	80	90.35k	1.1%
27-11-25	Thu	7021	361	440.3k	5.4%
26-11-25	Wed	6660	-84	44.56k	-1.2%
25-11-25	Tue	6744	-26	25.27k	-0.4%
24-11-25	Mon	6770	-6.5	11.91k	-0.1%
21-11-25	Fri	6776.5	69.5	16.6k	1.0%
20-11-25	Thu	6707	-77	13.99k	-1.1%
19-11-25	Wed	6784	38	20.61k	0.6%
18-11-25	Tue	6746	-84.5	26.2k	-1.2%
17-11-25	Mon	6830.5	-241.5	75.16k	-3.4%
14-11-25	Fri	7072	-103.5	63.02k	-1.4%
13-11-25	Thu	7175.5	386	450.47k	5.7%
12-11-25	Wed	6789.5	19	104.34k	0.3%
11-11-25	Tue	6770.5	-2	28.38k	0.0%
10-11-25	Mon	6772.5	-55	26.84k	-0.8%
07-11-25	Fri	6827.5	34	75.14k	0.5%
06-11-25	Thu	6793.5	113.5	82.29k	1.7%
04-11-25	Tue	6680	26	31.67k	0.4%
03-11-25	Mon	6654	182.5	31.45k	2.8%
31-10-25	Fri	6471.5	24.5	24.38k	0.4%
30-10-25	Thu	6447	-33.5	10.74k	-0.5%
29-10-25	Wed	6480.5	-149.5	13.23k	-2.2%
28-10-25	Tue	6519	-38.5	9.3k	-0.6%
27-10-25	Mon	6668.5	-57.5	9.92k	-0.9%
24-10-25	Fri	6726	32.5	1.8k	0.5%
23-10-25	Thu	6693.5	-46	12.91k	-0.7%
21-10-25	Tue	6739.5	-61	29.4k	-0.9%
20-10-25	Mon	6800.5	376.5	299.64k	5.9%
17-10-25	Fri	6424	-52	55.26k	-0.8%
16-10-25	Thu	6476	-8	25.67k	-0.1%
15-10-25	Wed	6484	-64	22.09k	-1.0%
14-10-25	Tue	6548	-41.5	26.06k	-0.6%
13-10-25	Mon	6589.5	-44.5	23.1k	-0.7%
10-10-25	Fri	6634	-52.5	8.25k	-0.8%
09-10-25	Thu	6686.5	-102	8.88k	-1.5%
08-10-25	Wed	6788.5	15	11.94k	0.2%
07-10-25	Tue	6773.5	57	7.13k	0.8%
06-10-25	Mon	6716.5	-77	10.96k	-1.1%
03-10-25	Fri	6793.5	74.5	17.51k	1.1%
01-10-25	Wed	6719	-60.5	21.98k	-0.9%
30-09-25	Tue	6779.5	17.5	17.97k	0.3%
29-09-25	Mon	6762	-64	8.29k	-0.9%
26-09-25	Fri	6826	21.5	14.93k	0.3%
25-09-25	Thu	6804.5	28	18.22k	0.4%
24-09-25	Wed	6776.5	-0.5	8.95k	0.0%
23-09-25	Tue	6777	4.5	25.57k	0.1%
22-09-25	Mon	6772.5	-29	6.22k	-0.4%
19-09-25	Fri	6801.5	53	26.67k	0.8%
18-09-25	Thu	6748.5	158.5	17.26k	2.4%
17-09-25	Wed	6590	-103.5	53.85k	-1.5%
16-09-25	Tue	6693.5	-84	9.3k	-1.2%
15-09-25	Mon	6777.5	120	19.46k	1.8%
12-09-25	Fri	6657.5	-116	24.79k	-1.7%
11-09-25	Thu	6773.5	-63.5	7.02k	-0.9%
10-09-25	Wed	6837	-57	15.17k	-0.8%
09-09-25	Tue	6894	58.5	17.98k	0.9%
08-09-25	Mon	6835.5	-62	18.62k	-0.9%
05-09-25	Fri	6897.5	-69.5	21.59k	-1.0%
04-09-25	Thu	6967	-192.5	39.19k	-2.7%