Craftsman Automation Ltd share price		* Reload page for latest data.	Stock Listed on :	25-03-21	Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Craftsman Automation Ltd		MCap (aprox) 16222 Crores	Symbol : CRAFTSMAN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.8%		-9.4%	-15.3%	0.2%	42.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	6789	-49	13.2k	-0.7%
01-04-26	Wed	6838	-139	57.92k	-2.0%	Data Update : 8 PM
30-03-26	Mon	6977	53	42.42k	0.8%	02-04-26 : 6789
27-03-26	Fri	6924	-125	14.93k	-1.8%
25-03-26	Wed	7049	206	16.03k	3.0%	Compared to  :  20-03-26 6912
24-03-26	Tue	6843	296.5	35.12k	4.5%
23-03-26	Mon	6546.5		33.08k	-5.3%	7 Days %
20-03-26	Fri	6912	57	75.32k	-0.4%	-1.8%
19-03-26	Thu	6855	-32.5	49.15k	1.8%
18-03-26	Wed	6887.5	-638.5	92.51k	1.8%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 7491.5
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-9.4%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 8013.5
02-03-26	Mon
27-02-26	Fri	7526	-228.5	44.75k	-2.9%	3 Months %
26-02-26	Thu	7754.5	-40.5	37.52k	-0.5%	-15.3%
25-02-26	Wed	7795	-81.5	66.79k	-1.0%
24-02-26	Tue	7876.5	-132.5	18.75k	-1.7%	Compared to  :  03-10-25 6773.5
23-02-26	Mon	8009	-29	27.95k	-0.4%
20-02-26	Fri	8038	-12.5	22.69k	-0.2%	6 Months %
19-02-26	Thu	8050.5	56	73.32k	0.7%	0.2%
18-02-26	Wed	7994.5	252.5	51k	3.3%
17-02-26	Tue	7742	5	12.14k	0.1%	Compared to  :  02-04-25 4755.65
16-02-26	Mon	7737	8	20.37k	0.1%
13-02-26	Fri	7729	-244.5	58.67k	-3.1%	1 year %
12-02-26	Thu	7973.5	-145.5	58.48k	-1.8%	42.8%
11-02-26	Wed	8119	268	119.34k	3.4%
10-02-26	Tue	7851	13	18.56k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	7838	4	28.45k	0.1%
06-02-26	Fri	7834	-2	26.46k	0.0%
05-02-26	Thu	7836	-12.5	18.04k	-0.2%
04-02-26	Wed	7848.5	136	63.66k	1.8%
03-02-26	Tue	7712.5	221	47.64k	3.0%
02-02-26	Mon	7491.5	94	71.4k	1.3%
01-02-26	Sun	7397.5	80.5	16.05k	1.1%
30-01-26	Fri	7317	0	51.19k	0.0%
29-01-26	Thu	7317	-463	103.59k	-6.0%
28-01-26	Wed	7780	209.5	129k	2.8%
27-01-26	Tue	7570.5	372	67.32k	5.2%
23-01-26	Fri	7198.5	-425	20.34k	-5.6%
22-01-26	Thu	7623.5	231	17.34k	3.1%
21-01-26	Wed	7392.5	-17.5	27.16k	-0.2%
20-01-26	Tue	7410	-194	19.41k	-2.6%
19-01-26	Mon	7604	-164	17.86k	-2.1%
16-01-26	Fri	7768	-82	15.48k	-1.0%
14-01-26	Wed	7850	163.5	87.69k	2.1%
13-01-26	Tue	7686.5	191	25.8k	2.5%
12-01-26	Mon	7495.5	-125.5	33.84k	-1.6%
09-01-26	Fri	7621	-46	33.84k	-0.6%
08-01-26	Thu	7667	-139	22.68k	-1.8%
07-01-26	Wed	7806	-215.5	30.62k	-2.7%
06-01-26	Tue	8021.5	19.5	47.11k	0.2%
05-01-26	Mon	8002	-11.5	50.09k	-0.1%
02-01-26	Fri	8013.5	291	88.55k	3.8%
01-01-26	Thu	7722.5	33	108.49k	0.4%
31-12-25	Wed	7689.5	533.5	433.58k	7.5%
30-12-25	Tue	7156	124.5	73.18k	1.8%
29-12-25	Mon	7031.5	-348	84.26k	-4.7%
26-12-25	Fri	7379.5	323.5	115.82k	4.6%
24-12-25	Wed	7056	-33	74.88k	-0.5%
23-12-25	Tue	7089	38	30.81k	0.5%
22-12-25	Mon	7051	8.5	52.7k	0.1%
19-12-25	Fri	7042.5	-29	23.67k	-0.4%
18-12-25	Thu	7071.5	57	18.58k	0.8%
17-12-25	Wed	7014.5	-24.5	14.53k	-0.3%
16-12-25	Tue	7039	-51.5	20.48k	-0.7%
15-12-25	Mon	7090.5	74.5	41.42k	1.1%
12-12-25	Fri	7016	-15	21.05k	-0.2%
11-12-25	Thu	7031	59	21.55k	0.8%
10-12-25	Wed	6972	-104	14.38k	-1.5%
09-12-25	Tue	7076	167	25.46k	2.4%
08-12-25	Mon	6909	-193.5	33.94k	-2.7%
05-12-25	Fri	7102.5	64	35.75k	0.9%
04-12-25	Thu	7038.5	-15	23.37k	-0.2%
03-12-25	Wed	7053.5	98.5	49.15k	1.4%
02-12-25	Tue	6955	-89	24.31k	-1.3%
01-12-25	Mon	7044	19.5	21.65k	0.3%
28-11-25	Fri	7024.5	-25.5	49.32k	-0.4%
27-11-25	Thu	7050	-51	19.66k	-0.7%
26-11-25	Wed	7101	80	90.35k	1.1%
25-11-25	Tue	7021	361	440.3k	5.4%
24-11-25	Mon	6660	-84	44.56k	-1.2%
21-11-25	Fri	6770	-6.5	11.91k	-0.1%
20-11-25	Thu	6744	-26	25.27k	-0.4%
19-11-25	Wed	6776.5	69.5	16.6k	1.0%
18-11-25	Tue	6707	-77	13.99k	-1.1%
17-11-25	Mon	6784	38	20.61k	0.6%
14-11-25	Fri	6746	-84.5	26.2k	-1.2%
13-11-25	Thu	6830.5	-241.5	75.16k	-3.4%
12-11-25	Wed	7072	-103.5	63.02k	-1.4%
11-11-25	Tue	7175.5	386	450.47k	5.7%
10-11-25	Mon	6789.5	19	104.34k	0.3%
07-11-25	Fri	6770.5	-2	28.38k	0.0%
06-11-25	Thu	6827.5	34	75.14k	0.5%
04-11-25	Tue	6772.5	-55	26.84k	-0.8%
03-11-25	Mon	6793.5	113.5	82.29k	1.7%
31-10-25	Fri	6680	26	31.67k	0.4%
30-10-25	Thu	6654	182.5	31.45k	2.8%
29-10-25	Wed	6471.5	24.5	24.38k	0.4%
28-10-25	Tue	6447	-33.5	10.74k	-0.5%
27-10-25	Mon	6480.5	-38.5	9.3k	-0.6%
24-10-25	Fri	6519	-149.5	13.23k	-2.2%
23-10-25	Thu	6668.5	-57.5	9.92k	-0.9%
21-10-25	Tue	6726	32.5	1.8k	0.5%
20-10-25	Mon	6693.5	-46	12.91k	-0.7%
17-10-25	Fri	6739.5	-61	29.4k	-0.9%
16-10-25	Thu	6800.5	376.5	299.64k	5.9%
15-10-25	Wed	6424	-52	55.26k	-0.8%
14-10-25	Tue	6476	-8	25.67k	-0.1%
13-10-25	Mon	6484	-64	22.09k	-1.0%
10-10-25	Fri	6548	-41.5	26.06k	-0.6%
09-10-25	Thu	6634	-52.5	8.25k	-0.8%
08-10-25	Wed	6589.5	-44.5	23.1k	-0.7%
07-10-25	Tue	6686.5	-102	8.88k	-1.5%
06-10-25	Mon	6788.5	15	11.94k	0.2%
03-10-25	Fri	6773.5	57	7.13k	0.8%
01-10-25	Wed	6716.5	-77	10.96k	-1.1%
30-09-25	Tue	6793.5	74.5	17.51k	1.1%
29-09-25	Mon	6719	-60.5	21.98k	-0.9%
26-09-25	Fri	6779.5	17.5	17.97k	0.3%
25-09-25	Thu	6762	-64	8.29k	-0.9%
24-09-25	Wed	6826	21.5	14.93k	0.3%
23-09-25	Tue	6804.5	28	18.22k	0.4%
22-09-25	Mon	6777	4.5	25.57k	0.1%
19-09-25	Fri	6776.5	-0.5	8.95k	0.0%
18-09-25	Thu	6772.5	-29	6.22k	-0.4%
17-09-25	Wed	6801.5	53	26.67k	0.8%
16-09-25	Tue	6748.5	158.5	17.26k	2.4%
15-09-25	Mon	6590	-103.5	53.85k	-1.5%
12-09-25	Fri	6693.5	-84	9.3k	-1.2%
11-09-25	Thu	6777.5	120	19.46k	1.8%
10-09-25	Wed	6657.5	-116	24.79k	-1.7%
09-09-25	Tue	6773.5	-63.5	7.02k	-0.9%
08-09-25	Mon	6837	-57	15.17k	-0.8%
05-09-25	Fri	6894	58.5	17.98k	0.9%
04-09-25	Thu	6835.5	-62	18.62k	-0.9%
03-09-25	Wed	6897.5	-69.5	21.59k	-1.0%
02-09-25	Tue	6967	-192.5	39.19k	-2.7%
01-09-25	Mon	7159.5	247	25.32k	3.6%
29-08-25	Fri	6912.5	-54	30.75k	-0.8%
28-08-25	Thu	6966.5	-191.5	45.34k	-2.7%
26-08-25	Tue	7158	319	193.05k	4.7%
25-08-25	Mon	6839	16	10.17k	0.2%
22-08-25	Fri	6823	-75.5	11.14k	-1.1%
21-08-25	Thu	6898.5	6.5	18.21k	0.1%
20-08-25	Wed	6892	16	19.56k	0.2%
19-08-25	Tue	6882.5	-210.5	54.89k	-3.0%
18-08-25	Mon	6876	-6.5	86.97k	-0.1%
14-08-25	Thu	7093	79.5	45.64k	1.1%
13-08-25	Wed	7013.5	132.5	32.87k	1.9%
12-08-25	Tue	6881	22	60.84k	0.3%
11-08-25	Mon	6859	339	95.96k	5.2%
08-08-25	Fri	6520	121	22.56k	1.9%
07-08-25	Thu	6399	51.5	24.73k	0.8%
06-08-25	Wed	6347.5	-110	36.01k	-1.7%
05-08-25	Tue	6457.5	-170.5	36.05k	-2.6%
04-08-25	Mon	6628	163	38.58k	2.5%
01-08-25	Fri	6465	-287	55.89k	-4.3%
31-07-25	Thu	6752	-111.5	54.21k	-1.6%
30-07-25	Wed	6863.5	415.5	509.76k	6.4%
29-07-25	Tue	6448	212	118.75k	3.4%
28-07-25	Mon	6236	-40.5	17.54k	-0.6%
25-07-25	Fri	6276.5	-59.5	23.02k	-0.9%
24-07-25	Thu	6336	-69.5	21.79k	-1.1%
23-07-25	Wed	6405.5	-150	32.89k	-2.3%
22-07-25	Tue	6555.5	23.5	87.52k	0.4%
21-07-25	Mon	6532	129.5	77.1k	2.0%
18-07-25	Fri	6402.5	-88	64.59k	-1.4%
17-07-25	Thu	6490.5	289.5	195.83k	4.7%
16-07-25	Wed	6201	72	33.37k	1.2%
15-07-25	Tue	6129	174	46.88k	2.9%
14-07-25	Mon	5955	18	7.33k	0.3%
11-07-25	Fri	5937	-15.5	10.77k	-0.3%
10-07-25	Thu	5952.5	-37	17.89k	-0.6%
09-07-25	Wed	5989.5	146	66.84k	2.5%
08-07-25	Tue	5843.5	-32.5	95.54k	-0.6%
07-07-25	Mon	5876	-27	42.58k	-0.5%
04-07-25	Fri	5903	150	342.43k	2.6%
03-07-25	Thu	5753	5.5	12.96k	0.1%
02-07-25	Wed	5747.5	46.5	35.32k	0.8%
01-07-25	Tue	5701	130.5	94.42k	2.3%
30-06-25	Mon	5570.5	76	94.45k	1.4%
27-06-25	Fri	5494.5	22.5	27.1k	0.4%
26-06-25	Thu	5472	6.5	50.77k	0.1%
25-06-25	Wed	5465.5	218.5	230.44k	4.2%
24-06-25	Tue	5271	111	59.96k	2.2%
23-06-25	Mon	5247	-24	27.58k	-0.5%
20-06-25	Fri	5160	-31	52.92k	-0.6%
19-06-25	Thu	5191	-54.5	19.02k	-1.0%
18-06-25	Wed	5245.5	-44	27.06k	-0.8%
17-06-25	Tue	5289.5	29	50.09k	0.6%
16-06-25	Mon	5260.5	-41	72.91k	-0.8%
13-06-25	Fri	5301.5	42.5	15.29k	0.8%
12-06-25	Thu	5394	-78.5	24.58k	-1.4%
11-06-25	Wed	5259	-135	23.06k	-2.5%
10-06-25	Tue	5472.5	-80	22.05k	-1.4%
09-06-25	Mon	5552.5	-52	27.7k	-0.9%
06-06-25	Fri	5604.5	98	67.42k	1.8%
05-06-25	Thu	5506.5	-16	98.87k	-0.3%
04-06-25	Wed	5522.5	8.5	47.29k	0.2%
03-06-25	Tue	5514	-73.5	77.19k	-1.3%
02-06-25	Mon	5587.5	-16.9	27.11k	-0.3%
30-05-25	Fri	5601.1	-88.3	43.81k	-1.6%
29-05-25	Thu	5604.4	3.3	20.42k	0.1%
28-05-25	Wed	5689.4	-22.8	95.3k	-0.4%
27-05-25	Tue	5712.2	-25.1	25.54k	-0.5%
26-05-25	Mon	5472.6	239.6	94.99k	4.4%
23-05-25	Fri	5497.7	-42.8	88.06k	-0.8%
22-05-25	Thu	5540.5	241.8	210.74k	4.6%
21-05-25	Wed	5298.7	47.8	51.48k	0.9%
20-05-25	Tue	5250.9	-61.1	38.44k	-1.2%
19-05-25	Mon	5312	62.4	32.8k	1.2%
16-05-25	Fri	5249.6	-92.5	31.93k	-1.7%
15-05-25	Thu	5342.1	6.4	98.83k	0.1%
14-05-25	Wed	5335.7	179.5	150.04k	3.5%
13-05-25	Tue	5156.2	124.8	75.39k	2.5%
12-05-25	Mon	4867.5	290.4	281.31k	6.3%
09-05-25	Fri	5031.4	163.9	141.38k	3.4%
08-05-25	Thu	4577.1	-67	19.73k	-1.4%
07-05-25	Wed	4644.1	-120	119.49k	-2.5%
06-05-25	Tue	4764.1	-44.9	13.11k	-0.9%
05-05-25	Mon	4809	154.4	13.76k	3.3%
02-05-25	Fri	4654.6	49.3	20.89k	1.1%
30-04-25	Wed	4605.3	-275.8	30.17k	-5.7%
29-04-25	Tue	4881.1	133	44.29k	2.8%
28-04-25	Mon	4748.1	-31.5	13.68k	-0.7%
25-04-25	Fri	4779.6	-99.9	17.26k	-2.0%
24-04-25	Thu	4879.5	33.2	12.83k	0.7%
23-04-25	Wed	4846.3	68.7	13.45k	1.4%
22-04-25	Tue	4777.6	5.1	10.39k	0.1%
21-04-25	Mon	4772.5	12.6	25.47k	0.3%
17-04-25	Thu	4759.9	171.2	28.22k	3.7%
16-04-25	Wed	4588.7	-20.4	10.32k	-0.4%
15-04-25	Tue	4609.1	244.95	33.18k	5.6%
11-04-25	Fri	4364.15	73.65	15.35k	1.7%
09-04-25	Wed	4290.5	-108	19.16k	-2.5%
08-04-25	Tue	4398.5	-50.35	74.15k	-1.1%
07-04-25	Mon	4448.85	-140.9	37.58k	-3.1%
04-04-25	Fri	4589.75	-94.35	15.34k	-2.0%
03-04-25	Thu	4684.1	-112	11.64k	-2.3%
02-04-25	Wed	4755.65	-121.65	21.32k	-2.5%
01-04-25	Tue	4796.1	40.45	21.54k	0.9%
28-03-25	Fri	4877.3	82.7	40.52k	1.7%