Crane Infrastructure Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Crane Infrastructure Limited		MCap (aprox) 8.7 Crores	Symbol : 538770	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.8%	9.4%	8.1%	7.0%	-11.1%	-31.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	11.98	-0.31	1.25k	-2.5%
08-11-26	Sun	12.29	0.37	270	3.1%	Data Update : 7 PM
06-11-26	Fri	11.92	-0.07	821	-0.6%	09-11-26 : 11.98
05-11-26	Thu	11.99	0.02	954	0.2%
04-11-26	Wed	11.97	0.09	4.9k	0.8%	Compared to  :  30-10-26 11.54
03-11-26	Tue	11.88	-0.04	122	-0.3%
02-11-26	Mon	11.92	0.38	2.47k	3.3%	7 Days %
30-10-26	Fri	11.54	-0.01	1.6k	-0.1%	3.8%
29-10-26	Thu	11.55	0.15	2.46k	1.3%
28-10-26	Wed	11.4	-0.1	1.92k	-0.9%	Compared to  :  09-10-26 10.95
27-10-26	Tue	11.5	-0.1	4.22k	-0.9%
26-10-26	Mon	11.6	0.6	2.61k	5.5%	1 Month %
23-10-26	Fri	11	-0.05	3.66k	-0.5%	9.4%
22-10-26	Thu	11.05	0.79	1.68k	7.7%	.
21-10-26	Wed	10.26	-0.89	245	-8.0%	Compared to  :  09-09-26 11.08
19-10-26	Mon	11.15	0.39	86	3.6%
16-10-26	Fri	10.76	0.77	2.17k	7.7%	2 Months %
15-10-26	Thu	9.99	0.53	4.12k	5.6%	8.1%
14-10-26	Wed	9.46	-1	4.77k	-9.6%
13-10-26	Tue	10.46	-0.89	3.55k	-7.8%	Compared to  :  10-08-26 11.2
12-10-26	Mon	11.35	0.4	1.88k	3.7%
09-10-26	Fri	10.95	-0.01	503	-0.1%	3 Months %
08-10-26	Thu	10.96	-0.71	8.02k	-6.1%	7.0%
07-10-26	Wed	11.67	-0.13	10.75k	-1.1%
06-10-26	Tue	11.8	0.03	1.01k	0.3%	Compared to  :  08-05-26 13.47
05-10-26	Mon	11.77	0.27	490	2.3%
01-10-26	Thu	11.5	-0.5	354	-4.2%	6 Months %
30-09-26	Wed	12	0.23	6	2.0%	-11.1%
29-09-26	Tue	11.77	-0.01	13	-0.1%
28-09-26	Mon	11.78	0	14	0.0%	Compared to  :  10-11-25 17.38
25-09-26	Fri	11.78	0.58	800	5.2%
24-09-26	Thu	11.2	-0.54	525	-4.6%	1 year %
23-09-26	Wed	11.74	0.26	170	2.3%	-31.1%
22-09-26	Tue	11.48		1.66k	-0.3%
21-09-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	11.51	0.17	1.48k	1.5%
17-09-26	Thu	11.34	0.29	794	2.6%
16-09-26	Wed	11.05	-0.42	2.07k	-3.7%
15-09-26	Tue	11.47	-0.31	656	-2.6%
11-09-26	Fri	11.78	0.39	723	3.4%
10-09-26	Thu	11.39	0.31	1.05k	2.8%
09-09-26	Wed	11.08	-0.92	2.49k	-7.7%
08-09-26	Tue	12	0.55	333	4.8%
07-09-26	Mon	11.45	-0.04	1.52k	-0.3%
04-09-26	Fri	11.49	-0.2	64	-1.7%
03-09-26	Thu	11.69	0.38	4.67k	3.4%
02-09-26	Wed	11.31	-0.48	501	-4.1%
01-09-26	Tue	11.79	-0.42	2.38k	-3.4%
31-08-26	Mon	12.21	-0.08	22	-0.7%
28-08-26	Fri	12.29	0.01	1.01k	0.1%
27-08-26	Thu	12.28	0.58	335	5.0%
26-08-26	Wed	11.7	-0.05	270	-0.4%
25-08-26	Tue	11.75	-0.12	208	-1.0%
24-08-26	Mon	11.87	0.12	144	1.0%
21-08-26	Fri	11.75	0.62	1.84k	5.6%
20-08-26	Thu	11.13	-0.77	4.43k	-6.5%
19-08-26	Wed	11.9	-0.04	3.27k	-0.3%
18-08-26	Tue	11.94	0.34	2.44k	2.9%
17-08-26	Mon	11.6	-1.28	3.1k	-9.9%
14-08-26	Fri	12.88	0.34	6.77k	2.7%
13-08-26	Thu	12.54	0.38	292	3.1%
12-08-26	Wed	12.16	0.36	368	3.1%
11-08-26	Tue	11.8	0.6	1.26k	5.4%
10-08-26	Mon	11.2	-0.49	7.26k	-4.2%
07-08-26	Fri	11.69	-0.86	707	-6.9%
06-08-26	Thu	12.55	0	121	0.0%
05-08-26	Wed	12.55	0.92	1.08k	7.9%
04-08-26	Tue	11.63	-0.92	3.05k	-7.3%
03-08-26	Mon	12.55	0.03	1.04k	0.2%
31-07-26	Fri	12.52	-0.16	3.23k	-1.3%
30-07-26	Thu	12.68	-0.02	4.63k	-0.2%
29-07-26	Wed	12.7	0	1.29k	0.0%
28-07-26	Tue	12.7	-0.17	11	-1.3%
27-07-26	Mon	12.87	0.43	536	3.5%
24-07-26	Fri	12.44	0.35	148	2.9%
23-07-26	Thu	12.09	0	644	0.0%
22-07-26	Wed	12.09	-0.41	1.94k	-3.3%
21-07-26	Tue	12.5	0.2	108	1.6%
20-07-26	Mon	12.3	0.64	470	5.5%
17-07-26	Fri	11.66	-0.63	1.4k	-5.1%
16-07-26	Thu	12.29	0.89	745	7.8%
15-07-26	Wed	11.4	-1.35	4.49k	-10.6%
14-07-26	Tue	12.75	0.14	78	1.1%
13-07-26	Mon	12.61	0	1.18k	0.0%
10-07-26	Fri	12.61	0.12	163	1.0%
09-07-26	Thu	12.49	0.57	1.02k	4.8%
08-07-26	Wed	11.92	-0.58	4.1k	-4.6%
07-07-26	Tue	12.5	-0.67	708	-5.1%
06-07-26	Mon	13.17	0.69	666	5.5%
03-07-26	Fri	12.48	0.03	1.71k	0.2%
02-07-26	Thu	12.45	0.1	904	0.8%
01-07-26	Wed	12.35	0.35	411	2.9%
30-06-26	Tue	12	-0.05	2.35k	-0.4%
29-06-26	Mon	12.05	-0.4	1.69k	-3.2%
25-06-26	Thu	12.45	-0.71	1.4k	-5.4%
24-06-26	Wed	13.16	-0.01	631	-0.1%
23-06-26	Tue	13.17	-0.03	208	-0.2%
22-06-26	Mon	13.2	0.94	1.79k	7.7%
19-06-26	Fri	12.26	-0.54	8.02k	-4.2%
18-06-26	Thu	12.8	-0.4	1.19k	-3.0%
17-06-26	Wed	13.2	-0.06	753	-0.5%
16-06-26	Tue	13.26	-0.23	1.82k	-1.7%
15-06-26	Mon	13.49	-0.45	2.34k	-3.2%
12-06-26	Fri	13.94	0.51	835	3.8%
11-06-26	Thu	13.43	-0.05	1.38k	-0.4%
10-06-26	Wed	13.48	-0.51	136	-3.6%
09-06-26	Tue	13.99	-0.36	202	-2.5%
08-06-26	Mon	14.35	0.5	330	3.6%
05-06-26	Fri	13.85	0.79	551	6.0%
04-06-26	Thu	13.06	-0.51	95	-3.8%
03-06-26	Wed	13.57	-0.1	809	-0.7%
02-06-26	Tue	13.67	-0.28	1.2k	-2.0%
01-06-26	Mon	13.95	0.79	1.57k	6.0%
29-05-26	Fri	13.16	-0.96	267	-6.8%
27-05-26	Wed	14.12	-0.07	847	-0.5%
26-05-26	Tue	14.19	0.25	2.42k	1.8%
25-05-26	Mon	13.94	0.33	1.48k	2.4%
22-05-26	Fri	13.61	0.06	679	0.4%
21-05-26	Thu	13.55	-0.67	2.05k	-4.7%
20-05-26	Wed	14.22	0.27	6.96k	1.9%
19-05-26	Tue	13.95	0.18	767	1.3%
18-05-26	Mon	13.77	-0.13	1.06k	-0.9%
15-05-26	Fri	13.9	0.4	221	3.0%
14-05-26	Thu	13.5	-0.13	1.92k	-1.0%
13-05-26	Wed	13.63	-0.54	40.51k	-3.8%
12-05-26	Tue	14.17	1.22	783	9.4%
11-05-26	Mon	12.95	-0.52	1.92k	-3.9%
08-05-26	Fri	13.47	0.2	231	1.5%
07-05-26	Thu	13.27	-0.73	1.21k	-5.2%
06-05-26	Wed	14	-0.35	459	-2.4%
05-05-26	Tue	14.35	0.69	469	5.1%
04-05-26	Mon	13.66	0	878	0.0%
30-04-26	Thu	13.66	-0.77	648	-5.3%
29-04-26	Wed	14.43	-0.14	3k	-1.0%
28-04-26	Tue	14.57	0.41	436	2.9%
27-04-26	Mon	14.16	-0.25	2.01k	-1.7%
24-04-26	Fri	14.41	-0.21	3.1k	-1.4%
23-04-26	Thu	14.62	0.7	175	5.0%
22-04-26	Wed	13.92	0.53	1.26k	4.0%
21-04-26	Tue	13.39	-0.97	4.77k	-6.8%
20-04-26	Mon	14.36	0.74	1.04k	5.4%
17-04-26	Fri	13.62	-1.1	3.03k	-7.5%
16-04-26	Thu	14.72	-0.07	107	-0.5%
15-04-26	Wed	14.79	-0.02	1.82k	-0.1%
13-04-26	Mon	14.81	-0.13	6.44k	-0.9%
10-04-26	Fri	14.94	0.82	6.87k	5.8%
09-04-26	Thu	14.12	0.12	6.58k	0.9%
08-04-26	Wed	14	0.16	1.57k	1.2%
07-04-26	Tue	13.84	0.8	2.22k	6.1%
06-04-26	Mon	13.04	-0.42	8.25k	-3.1%
02-04-26	Thu	13.46	1.96	7.89k	17.0%
01-04-26	Wed	11.5	1.02	10.37k	9.7%
30-03-26	Mon	10.48	0.48	8.47k	4.8%
27-03-26	Fri	10	-0.39	4.73k	-3.8%
25-03-26	Wed	10.39	-0.33	17.64k	-3.1%
24-03-26	Tue	10.72	0.39	8.37k	3.8%
23-03-26	Mon	10.33	-1.66	10.67k	-13.8%
20-03-26	Fri	11.99	-0.47	5.23k	-3.8%
19-03-26	Thu	12.46	-0.52	2.28k	-4.0%
18-03-26	Wed	12.98	-1.67	8.31k	-1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	14.65	-0.73	3.63k	-4.8%
26-02-26	Thu	15.38	0.41	2.76k	2.7%
25-02-26	Wed	14.97	-0.57	2.26k	-3.7%
24-02-26	Tue	15.54	0.05	4.19k	0.3%
23-02-26	Mon	15.49	-0.7	5.4k	-4.3%
20-02-26	Fri	16.19	0.72	2.34k	4.7%
19-02-26	Thu	15.47	0.84	531	5.7%
18-02-26	Wed	14.63	-0.11	869	-0.7%
17-02-26	Tue	14.74	-0.63	2.78k	-4.1%
16-02-26	Mon	15.37	-0.12	117	-0.8%
13-02-26	Fri	15.49	-0.1	1.58k	-0.6%
12-02-26	Thu	15.59	0.75	2.22k	5.1%
11-02-26	Wed	14.84	0.72	8.69k	5.1%
10-02-26	Tue	14.12	-0.78	1.94k	-5.2%
09-02-26	Mon	14.9	-0.89	2.85k	-5.6%
06-02-26	Fri	15.79	0.87	444	5.8%
05-02-26	Thu	14.92	-0.97	1.71k	-6.1%
04-02-26	Wed	15.89	0.4	412	2.6%
03-02-26	Tue	15.49	-0.78	1.12k	-4.8%
02-02-26	Mon	16.27	0.67	2.1k	4.3%
01-02-26	Sun	15.6	-1.09	525	-6.5%
30-01-26	Fri	16.69	-0.01	20	-0.1%
29-01-26	Thu	16.7	-0.06	877	-0.4%
28-01-26	Wed	16.76	1.37	47	8.9%
27-01-26	Tue	15.39	-0.29	1.66k	-1.8%
23-01-26	Fri	15.68	-1.19	256	-7.1%
22-01-26	Thu	16.87	0.38	760	2.3%
21-01-26	Wed	16.49	0.47	683	2.9%
20-01-26	Tue	16.02	0.53	36	3.4%
19-01-26	Mon	15.49	-1.36	4.87k	-8.1%
16-01-26	Fri	16.85	1.41	1.51k	9.1%
14-01-26	Wed	15.44	-0.57	1.01k	-3.6%
13-01-26	Tue	16.01	-0.77	1.44k	-4.6%
12-01-26	Mon	16.78	0.29	2.65k	1.8%
09-01-26	Fri	16.49	0.47	316	2.9%
08-01-26	Thu	16.02	0.16	617	1.0%
07-01-26	Wed	15.86	-0.79	642	-4.7%
06-01-26	Tue	16.65	0.35	2.78k	2.1%
05-01-26	Mon	16.3	-0.69	720	-4.1%
02-01-26	Fri	16.99	0.87	2	5.4%
01-01-26	Thu	16.12	-0.38	1.5k	-2.3%
31-12-25	Wed	16.5	-0.15	2.73k	-0.9%
30-12-25	Tue	16.6	-0.1	5.26k	-0.6%
29-12-25	Mon	16.75	0.3	505	1.8%
26-12-25	Fri	16.45	-0.36	2.59k	-2.1%
24-12-25	Wed	16.81	0.61	607	3.8%
23-12-25	Tue	16.2	-0.39	1.63k	-2.4%
22-12-25	Mon	16.59	0.57	400	3.6%
19-12-25	Fri	16.02	-0.58	1.26k	-3.5%
18-12-25	Thu	16.6	0.48	393	3.0%
17-12-25	Wed	16.12	-0.39	9.18k	-2.4%
16-12-25	Tue	16.51	0.01	1.56k	0.1%
15-12-25	Mon	16.5	-0.41	1.47k	-2.4%
12-12-25	Fri	16.91	0.41	1.39k	2.5%
11-12-25	Thu	16.5	0.3	1.77k	1.9%
10-12-25	Wed	16.2	-0.16	2.07k	-1.0%
09-12-25	Tue	16.36	-0.14	1.37k	-0.8%
08-12-25	Mon	16.5	0.22	4.53k	1.4%
05-12-25	Fri	16.28	-0.22	491	-1.3%
04-12-25	Thu	16.5	-0.25	672	-1.5%
03-12-25	Wed	16.75	-0.57	573	-3.3%
02-12-25	Tue	17.32	0.6	314	3.6%
01-12-25	Mon	16.72	-0.2	235	-1.2%
28-11-25	Fri	16.92	0.32	1.08k	1.9%
27-11-25	Thu	16.6	0.08	970	0.5%
26-11-25	Wed	16.52	-0.1	3.16k	-0.6%
25-11-25	Tue	16.62	-0.38	4.89k	-2.2%
24-11-25	Mon	17	0.25	871	1.5%
21-11-25	Fri	16.75	-0.8	2.67k	-4.6%
20-11-25	Thu	17.55	1.45	2.48k	9.0%
19-11-25	Wed	16.1	-0.4	230	-2.4%
18-11-25	Tue	16.5	0.02	2.14k	0.1%
17-11-25	Mon	16.48	-1.22	2.78k	-6.9%
14-11-25	Fri	17.7	0.49	2	2.8%
13-11-25	Thu	17.21	0.21	431	1.2%
12-11-25	Wed	17	0.39	1.3k	2.3%
11-11-25	Tue	16.61	-0.77	3.22k	-4.4%
10-11-25	Mon	17.38	-0.5	5.12k	-2.8%
07-11-25	Fri	17.88	0.13	1.19k	0.7%